Education
About Us
Working with TipRanks
Follow Us
Siemens (IT:1SIE)
:1SIE
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
226.40
234.00
224.85
231.95
231.95
+2.70%
1,336
2.53
Mar 03, 2026
239.90
239.90
224.05
225.85
225.85
-5.42%
1,360
2.67
Mar 02, 2026
235.35
240.45
235.35
238.80
238.80
-3.65%
662
1.32
Feb 27, 2026
248.15
249.60
247.35
247.85
247.85
-0.36%
383
0.75
Feb 26, 2026
249.95
249.95
245.50
248.75
248.75
+1.84%
787
1.56
Feb 25, 2026
242.80
246.00
241.65
244.25
244.25
+1.64%
521
1.05
Feb 24, 2026
238.00
241.45
237.10
240.30
240.30
-0.17%
539
1.09
Feb 23, 2026
251.90
251.90
239.80
240.70
240.70
-1.74%
331
0.67
Feb 20, 2026
242.05
245.90
240.05
244.95
244.95
+1.87%
321
0.65
Feb 19, 2026
245.95
245.95
240.25
240.45
240.45
-1.84%
441
0.90
Feb 18, 2026
241.90
247.50
240.50
244.95
244.95
+3.84%
1,107
2.33
Feb 17, 2026
234.35
236.85
232.90
235.90
235.90
-5.68%
861
1.84
Feb 16, 2026
249.00
249.00
234.05
234.95
234.95
-6.06%
1,701
3.81
Feb 13, 2026
248.35
251.15
246.30
250.10
250.10
-4.52%
930
2.07
Feb 12, 2026
271.00
274.40
259.00
267.30
261.95
+4.64%
1,438
3.15
Feb 11, 2026
255.00
259.45
255.00
255.45
250.34
-1.08%
141
0.29
Feb 10, 2026
257.00
258.55
255.95
258.25
253.08
+0.74%
555
1.06
Feb 09, 2026
254.30
255.95
251.40
256.35
251.22
+2.54%
561
1.07
Feb 06, 2026
247.25
250.85
247.10
250.00
245.00
+2.33%
845
1.63
Feb 05, 2026
243.05
246.85
239.15
244.30
239.41
+0.04%
1,179
2.29
Feb 04, 2026
259.15
259.15
242.40
244.20
239.31
-6.42%
2,452
4.99
Feb 03, 2026
265.25
266.05
260.80
260.95
255.73
+1.54%
590
1.22
Feb 02, 2026
254.90
260.30
254.90
257.00
251.86
+0.55%
447
0.93
Jan 30, 2026
250.10
256.85
250.10
255.60
250.48
+0.02%
222
0.46
Jan 29, 2026
253.85
261.00
253.85
255.55
250.44
+1.79%
295
0.61
Jan 28, 2026
253.55
253.55
250.20
251.05
246.03
-1.04%
276
0.57
Jan 27, 2026
254.00
255.05
253.50
253.70
248.62
-0.29%
102
0.21
Jan 26, 2026
252.90
254.20
252.90
254.45
249.36
+0.04%
289
0.60
Jan 23, 2026
256.30
257.40
254.00
254.35
249.26
-1.87%
299
0.62
Jan 22, 2026
255.90
259.35
255.55
259.20
254.01
+2.19%
1,179
2.51
Jan 21, 2026
253.10
254.45
250.05
253.65
248.57
-0.10%
159
0.34
Jan 20, 2026
254.15
255.00
250.15
253.90
248.82
-0.80%
771
1.66
Jan 19, 2026
258.00
258.00
252.10
255.95
250.83
-1.54%
612
1.34
Jan 16, 2026
261.00
261.00
257.50
259.95
254.75
-0.44%
197
0.43
Jan 15, 2026
259.95
261.90
259.95
261.10
255.87
+0.40%
204
0.45
Jan 14, 2026
262.00
262.75
257.75
260.05
254.85
-0.78%
447
0.99
Jan 13, 2026
259.55
263.10
257.90
262.10
256.85
+1.53%
156
0.34
Jan 12, 2026
255.20
259.00
255.20
258.15
252.98
+1.28%
272
0.59
Jan 09, 2026
250.00
255.55
248.45
254.90
249.80
+1.29%
235
0.50
Jan 08, 2026
256.80
258.40
251.00
251.65
246.61
-1.72%
416
0.88
Jan 07, 2026
253.00
256.30
251.90
256.05
250.93
+3.39%
1,164
2.56
Jan 06, 2026
243.80
248.70
243.70
247.65
242.69
+1.33%
573
1.22
Jan 05, 2026
241.65
245.70
241.65
244.40
239.51
+1.43%
446
0.94
Jan 02, 2026
239.95
241.00
238.30
240.95
236.13
+0.33%
966
2.08
Jan 01, 2026
240.15
238.10
236.10
240.15
235.34
0.00%
0
0.00
Dec 31, 2025
240.15
238.10
236.10
240.15
235.34
0.00%
0
0.00
Dec 30, 2025
238.10
238.10
236.10
240.15
235.34
+1.05%
41
0.08
Dec 29, 2025
240.45
240.45
237.00
237.65
232.89
-0.04%
415
0.82
Dec 26, 2025
237.75
237.80
235.60
237.75
232.99
0.00%
0
0.00
Dec 25, 2025
237.75
237.80
235.60
237.75
232.99
0.00%
0
0.00
Rows: