Education
About Us
Working with TipRanks
Follow Us
Mapfre, SA (IT:1MAP)
:1MAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
3.88
3.90
3.86
3.88
3.88
-1.72%
0
0.00
Feb 27, 2026
3.99
3.99
3.99
3.95
3.95
-1.05%
58
0.10
Feb 26, 2026
3.97
3.97
3.97
3.99
3.99
+0.71%
10,761
26.29
Feb 25, 2026
3.96
3.97
3.90
3.96
3.96
+0.87%
0
0.00
Feb 24, 2026
3.93
3.95
3.90
3.93
3.93
-2.14%
0
0.00
Feb 23, 2026
4.01
4.03
3.98
4.01
4.01
+1.21%
0
0.00
Feb 20, 2026
3.97
4.00
3.95
3.97
3.97
+1.69%
0
0.00
Feb 19, 2026
3.94
3.94
3.94
3.90
3.90
-0.10%
10
0.02
Feb 18, 2026
3.90
3.93
3.88
3.90
3.90
+0.15%
0
0.00
Feb 17, 2026
3.90
3.91
3.86
3.90
3.90
+1.88%
0
0.00
Feb 16, 2026
3.85
3.88
3.83
3.85
3.85
+0.68%
0
0.00
Feb 13, 2026
3.83
3.86
3.79
3.83
3.83
+1.16%
0
0.00
Feb 12, 2026
3.85
3.85
3.80
3.78
3.78
-2.02%
12,701
41.39
Feb 11, 2026
3.86
3.87
3.83
3.86
3.86
+0.36%
0
0.00
Feb 10, 2026
3.85
3.87
3.83
3.85
3.85
-3.12%
0
0.00
Feb 09, 2026
3.97
3.99
3.95
3.97
3.97
+0.51%
0
0.00
Feb 06, 2026
3.95
3.98
3.93
3.95
3.95
+0.15%
0
0.00
Feb 05, 2026
3.94
3.97
3.93
3.94
3.94
+0.20%
0
0.00
Feb 04, 2026
3.94
3.94
3.91
3.94
3.94
+0.20%
0
0.00
Feb 03, 2026
3.92
3.92
3.92
3.93
3.93
+0.10%
170
0.54
Feb 02, 2026
3.92
3.94
3.81
3.92
3.92
+2.13%
0
0.00
Jan 30, 2026
3.84
3.88
3.82
3.84
3.84
0.00%
0
0.00
Jan 29, 2026
3.84
3.85
3.82
3.84
3.84
-0.62%
0
0.00
Jan 28, 2026
3.87
3.88
3.85
3.87
3.87
+0.16%
0
0.00
Jan 27, 2026
3.86
3.88
3.85
3.86
3.86
+0.42%
0
0.00
Jan 26, 2026
3.84
3.84
3.81
3.84
3.84
+0.47%
0
0.00
Jan 23, 2026
3.81
3.81
3.81
3.83
3.83
-2.40%
9
0.03
Jan 22, 2026
3.96
3.96
3.96
3.92
3.92
+2.14%
1,000
3.36
Jan 21, 2026
3.90
3.90
3.87
3.84
3.84
-1.74%
2,000
7.52
Jan 20, 2026
4.10
4.10
4.05
3.91
3.91
-8.57%
760
2.99
Jan 19, 2026
4.27
4.29
4.10
4.27
4.27
+0.42%
0
0.00
Jan 16, 2026
4.25
4.27
4.10
4.25
4.25
+0.24%
0
0.00
Jan 15, 2026
4.24
4.26
4.10
4.24
4.24
+0.47%
0
0.00
Jan 14, 2026
4.18
4.21
4.11
4.22
4.22
+1.93%
1,850
7.11
Jan 13, 2026
4.14
4.16
4.11
4.14
4.14
-1.94%
0
0.00
Jan 12, 2026
4.19
4.19
4.19
4.23
4.23
-0.42%
5
0.02
Jan 09, 2026
4.24
4.27
4.08
4.24
4.24
-0.66%
0
0.00
Jan 08, 2026
4.27
4.29
4.08
4.27
4.27
+1.47%
0
0.00
Jan 07, 2026
4.21
4.23
4.08
4.21
4.21
-1.77%
0
0.00
Jan 06, 2026
4.29
4.30
4.08
4.29
4.29
+0.37%
0
0.00
Jan 05, 2026
4.27
4.29
4.08
4.27
4.27
+0.14%
0
0.00
Jan 02, 2026
4.26
4.30
4.26
4.26
4.26
-1.11%
750
2.75
Jan 01, 2026
4.31
4.33
4.08
4.31
4.31
0.00%
0
0.00
Dec 31, 2025
4.31
4.33
4.08
4.31
4.31
0.00%
0
0.00
Dec 30, 2025
4.31
4.33
4.08
4.31
4.31
+0.70%
0
0.00
Dec 29, 2025
4.08
4.30
4.08
4.28
4.28
-0.42%
3,020
12.87
Dec 26, 2025
4.30
4.31
4.31
4.30
4.30
0.00%
0
0.00
Dec 25, 2025
4.30
4.31
4.31
4.30
4.30
0.00%
0
0.00
Dec 24, 2025
4.30
4.31
4.31
4.30
4.30
0.00%
0
0.00
Dec 23, 2025
4.31
4.31
4.31
4.30
4.30
+0.19%
703
2.71
Rows: