Education
About Us
Working with TipRanks
Follow Us
Kone Oyj (IT:1KNEBV)
:1KNEBV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
60.54
60.54
60.54
60.52
60.52
-0.69%
4
0.11
Jan 29, 2026
60.68
63.70
60.68
60.94
60.94
+0.30%
44
1.18
Jan 28, 2026
60.76
60.76
60.76
60.76
60.76
+0.13%
0
0.00
Jan 27, 2026
60.68
60.68
60.68
60.68
60.68
-1.84%
0
0.00
Jan 26, 2026
61.84
61.84
61.84
61.82
61.82
-0.96%
19
0.51
Jan 23, 2026
62.42
62.42
62.42
62.42
62.42
+0.10%
0
0.00
Jan 22, 2026
62.36
62.36
62.36
62.36
62.36
+1.76%
0
0.00
Jan 21, 2026
61.28
61.28
61.28
61.28
61.28
+2.41%
0
0.00
Jan 20, 2026
59.84
59.84
59.84
59.84
59.84
-3.30%
0
0.00
Jan 19, 2026
62.30
62.30
62.30
61.88
61.88
-1.24%
19
0.37
Jan 16, 2026
62.66
62.66
62.66
62.66
62.66
+0.03%
0
0.00
Jan 15, 2026
62.20
62.20
62.20
62.64
62.64
+1.03%
800
20.45
Jan 14, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jan 13, 2026
62.00
62.00
62.00
62.00
62.00
+0.78%
0
0.00
Jan 12, 2026
61.64
61.64
61.64
61.52
61.52
-0.61%
249
6.49
Jan 09, 2026
61.90
61.90
61.90
61.90
61.90
-0.90%
0
0.00
Jan 08, 2026
62.46
62.46
62.46
62.46
62.46
-0.57%
65
1.61
Jan 07, 2026
62.82
62.82
62.82
62.82
62.82
+2.08%
0
0.00
Jan 06, 2026
61.54
61.54
61.54
61.54
61.54
-0.06%
0
0.00
Jan 05, 2026
61.58
61.58
61.58
61.58
61.58
+1.22%
0
0.00
Jan 02, 2026
60.84
60.84
60.84
60.84
60.84
+0.20%
0
0.00
Jan 01, 2026
60.72
60.98
60.44
60.72
60.72
0.00%
0
0.00
Dec 31, 2025
60.72
60.98
60.44
60.72
60.72
0.00%
0
0.00
Dec 30, 2025
60.72
60.98
60.44
60.72
60.72
+0.90%
0
0.00
Dec 29, 2025
60.18
61.88
58.98
60.18
60.18
-0.69%
0
0.00
Dec 26, 2025
60.60
60.60
60.60
60.60
60.60
0.00%
0
0.00
Dec 25, 2025
60.60
60.60
60.60
60.60
60.60
0.00%
0
0.00
Dec 24, 2025
60.60
60.60
60.60
60.60
60.60
0.00%
0
0.00
Dec 23, 2025
60.60
60.60
60.60
60.60
60.60
+0.13%
0
0.00
Dec 22, 2025
60.56
60.56
60.56
60.52
60.52
+0.40%
7
0.17
Dec 19, 2025
60.28
60.28
60.28
60.28
60.28
+0.63%
0
0.00
Dec 18, 2025
59.90
59.90
59.90
59.90
59.90
+1.42%
0
0.00
Dec 17, 2025
59.06
59.06
59.06
59.06
59.06
0.00%
0
0.00
Dec 16, 2025
59.14
59.14
59.14
59.06
59.06
-0.91%
12
0.28
Dec 15, 2025
59.60
59.60
59.60
59.60
59.60
+0.54%
0
0.00
Dec 12, 2025
59.28
59.28
59.28
59.28
59.28
+0.61%
0
0.00
Dec 11, 2025
58.92
58.92
58.92
58.92
58.92
-0.91%
0
0.00
Dec 10, 2025
59.46
93.00
32.00
59.46
59.46
-4.16%
0
0.00
Dec 09, 2025
62.04
62.04
62.04
62.04
62.04
+4.02%
0
0.00
Dec 08, 2025
59.64
59.64
59.64
59.64
59.64
+0.98%
0
0.00
Dec 05, 2025
60.14
60.14
60.14
59.06
59.06
-1.17%
10
0.21
Dec 04, 2025
60.12
60.12
60.12
59.76
59.76
-0.47%
33
0.71
Dec 03, 2025
59.52
59.52
59.52
60.04
60.04
+1.87%
35
0.76
Dec 02, 2025
58.94
58.94
58.94
58.94
58.94
+0.68%
0
0.00
Dec 01, 2025
58.54
58.54
58.54
58.54
58.54
0.00%
0
0.00
Nov 28, 2025
58.54
58.54
58.54
58.54
58.54
+0.76%
0
0.00
Nov 27, 2025
58.10
60.16
55.30
58.10
58.10
-0.62%
0
0.00
Nov 26, 2025
58.46
58.46
58.46
58.46
58.46
+1.32%
0
0.00
Nov 25, 2025
57.70
57.70
57.70
57.70
57.70
+2.93%
0
0.00
Nov 24, 2025
56.06
56.06
56.06
56.06
56.06
-2.13%
0
0.00
Rows: