Education
About Us
Working with TipRanks
Follow Us
Kellanova (IT:1K)
:1K
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
71.82
71.82
71.82
71.82
71.82
0.00%
0
0.00
Dec 15, 2025
71.82
71.82
71.82
71.82
71.82
0.00%
0
0.00
Dec 12, 2025
71.82
71.82
71.82
71.82
71.82
0.00%
0
0.00
Dec 11, 2025
71.82
71.82
71.82
71.82
71.82
0.00%
0
0.00
Dec 10, 2025
71.82
71.82
71.82
71.82
71.82
+0.08%
0
0.00
Dec 09, 2025
71.76
71.76
71.76
71.76
71.76
-0.06%
0
0.00
Dec 08, 2025
71.80
71.80
71.80
71.80
71.80
+0.45%
0
0.00
Dec 05, 2025
71.48
71.48
71.48
71.48
71.48
+0.20%
0
0.00
Dec 04, 2025
71.34
71.34
71.34
71.34
71.34
+0.03%
0
0.00
Dec 03, 2025
71.32
71.32
71.32
71.32
71.32
-0.45%
0
0.00
Dec 02, 2025
71.64
71.64
71.64
71.64
71.64
+0.25%
0
0.00
Dec 01, 2025
71.46
71.46
71.46
71.46
71.46
-1.24%
0
0.00
Nov 28, 2025
72.36
72.36
72.36
72.36
72.36
+0.44%
0
0.00
Nov 27, 2025
72.54
72.68
71.54
72.54
72.04
+1.31%
0
0.00
Nov 26, 2025
72.10
72.10
72.10
72.10
71.60
+0.50%
0
0.00
Nov 25, 2025
72.24
72.24
72.24
72.24
71.74
+0.47%
0
0.00
Nov 24, 2025
72.40
72.40
72.40
72.40
71.90
+0.50%
0
0.00
Nov 21, 2025
72.54
72.54
72.54
72.54
72.04
+1.00%
0
0.00
Nov 20, 2025
72.32
80.00
64.00
72.32
71.82
+0.72%
0
0.00
Nov 19, 2025
72.30
72.50
72.04
72.30
71.80
+1.06%
0
0.00
Nov 18, 2025
72.04
80.00
64.00
72.04
71.54
+0.92%
0
0.00
Nov 17, 2025
71.88
80.00
64.00
71.88
71.38
+0.92%
0
0.00
Nov 14, 2025
71.72
80.00
64.00
71.72
71.23
+0.84%
0
0.00
Nov 13, 2025
71.62
80.00
64.00
71.62
71.13
+0.25%
0
0.00
Nov 12, 2025
71.94
80.00
64.00
71.94
71.44
+0.81%
0
0.00
Nov 11, 2025
71.86
80.00
64.00
71.86
71.36
+0.36%
0
0.00
Nov 10, 2025
72.10
80.00
64.00
72.10
71.60
+0.92%
0
0.00
Nov 07, 2025
71.94
80.00
64.00
71.94
71.44
+0.39%
0
0.00
Nov 06, 2025
72.16
81.00
64.00
72.16
71.66
+0.28%
0
0.00
Nov 05, 2025
72.46
81.00
64.00
72.46
71.96
+0.78%
0
0.00
Nov 04, 2025
72.40
80.00
64.00
72.40
71.90
+1.14%
0
0.00
Nov 03, 2025
72.08
80.00
64.00
72.08
71.58
+0.72%
0
0.00
Oct 31, 2025
72.06
80.00
64.00
72.06
71.56
+0.95%
0
0.00
Oct 30, 2025
71.88
79.00
63.00
71.88
71.38
+1.60%
0
0.00
Oct 29, 2025
71.24
79.00
63.00
71.24
70.75
+0.67%
0
0.00
Oct 28, 2025
71.26
79.00
63.00
71.26
70.77
+0.50%
0
0.00
Oct 27, 2025
71.40
79.00
63.00
71.40
70.91
+0.69%
0
0.00
Oct 24, 2025
71.40
80.00
64.00
71.40
70.91
+0.50%
0
0.00
Oct 23, 2025
71.54
79.00
63.00
71.54
71.05
+0.86%
0
0.00
Oct 22, 2025
71.42
79.00
63.00
71.42
70.93
+0.64%
0
0.00
Oct 21, 2025
71.46
79.00
63.00
71.46
70.97
+1.06%
0
0.00
Oct 20, 2025
71.20
80.00
63.00
71.20
70.71
+0.81%
0
0.00
Oct 17, 2025
71.12
79.00
63.00
71.12
70.63
+0.89%
0
0.00
Oct 16, 2025
70.98
80.00
63.00
70.98
70.49
+0.33%
0
0.00
Oct 15, 2025
70.14
70.14
70.14
71.24
70.75
+0.33%
15
4.14
Oct 14, 2025
71.50
80.00
63.00
71.50
71.01
+0.50%
0
0.00
Oct 13, 2025
71.64
72.74
70.58
71.64
71.15
+1.15%
0
0.00
Oct 10, 2025
71.32
72.38
70.20
71.32
70.83
+0.22%
0
0.00
Oct 09, 2025
71.66
73.44
69.84
71.66
71.17
+1.09%
0
0.00
Oct 08, 2025
71.38
71.52
71.28
71.38
70.89
+1.18%
0
0.00
Rows: