Education
About Us
Working with TipRanks
Follow Us
ING GROEP (IT:1INGA)
:1INGA
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
23.11
23.11
22.59
22.87
22.87
-1.93%
4,921
2.99
Mar 11, 2026
23.23
23.46
23.23
23.32
23.32
-0.09%
8,467
5.57
Mar 10, 2026
23.37
23.40
23.07
23.34
23.34
+3.60%
4,935
3.37
Mar 09, 2026
22.00
22.53
21.88
22.53
22.53
-0.60%
930
0.63
Mar 06, 2026
22.94
22.94
22.60
22.67
22.67
-1.54%
2,345
1.59
Mar 05, 2026
23.10
23.54
23.04
23.02
23.02
-1.16%
1,447
0.99
Mar 04, 2026
22.72
23.38
22.72
23.29
23.29
+1.97%
427
0.29
Mar 03, 2026
23.56
23.56
22.47
22.84
22.84
-4.50%
1,380
0.95
Mar 02, 2026
23.56
23.97
23.48
23.92
23.92
-2.69%
3,471
2.48
Feb 27, 2026
25.08
25.08
24.58
24.58
24.58
-1.80%
4,377
3.28
Feb 26, 2026
27.50
27.50
24.89
25.03
25.03
+0.04%
3,307
2.56
Feb 25, 2026
24.91
24.94
24.86
25.02
25.02
+1.58%
566
0.43
Feb 24, 2026
24.44
24.67
24.40
24.63
24.63
-1.62%
4,169
3.21
Feb 23, 2026
25.21
25.36
25.20
25.03
25.03
-0.56%
1,351
1.00
Feb 20, 2026
24.89
24.93
24.89
25.17
25.17
+2.63%
171
0.12
Feb 19, 2026
24.71
24.77
24.57
24.53
24.53
-1.27%
1,052
0.77
Feb 18, 2026
24.87
24.87
24.74
24.84
24.84
+1.78%
1,401
1.04
Feb 17, 2026
24.17
24.32
24.12
24.41
24.41
+2.54%
3,575
2.74
Feb 16, 2026
24.32
24.32
24.27
24.23
24.23
+1.81%
1,222
0.95
Feb 13, 2026
24.50
24.50
23.67
23.80
23.80
-2.92%
782
0.61
Feb 12, 2026
25.35
25.37
24.66
24.52
24.52
-3.45%
4,652
3.79
Feb 11, 2026
25.64
25.78
25.49
25.39
25.39
-1.91%
2,741
2.31
Feb 10, 2026
25.98
26.12
25.89
25.89
25.89
+0.58%
948
0.79
Feb 09, 2026
25.41
25.46
25.34
25.74
25.74
+1.74%
1,813
1.48
Feb 06, 2026
25.35
25.46
25.24
25.30
25.30
+0.82%
1,989
1.67
Feb 05, 2026
25.99
25.99
25.09
25.09
25.09
-4.05%
2,209
1.86
Feb 04, 2026
26.24
26.30
26.00
26.15
26.15
+0.15%
2,336
2.01
Feb 03, 2026
26.15
26.15
25.98
26.11
26.11
+3.37%
2,037
1.80
Feb 02, 2026
24.89
25.29
24.89
25.26
25.26
+2.02%
623
0.55
Jan 30, 2026
24.88
25.05
24.88
24.76
24.76
+0.83%
234
0.20
Jan 29, 2026
24.75
24.95
24.68
24.56
24.56
-1.13%
609
0.53
Jan 28, 2026
24.82
24.93
24.66
24.84
24.84
-0.20%
681
0.59
Jan 27, 2026
24.72
24.81
24.72
24.89
24.89
+1.72%
131
0.11
Jan 26, 2026
24.42
24.45
24.41
24.47
24.47
+1.54%
1,211
1.01
Jan 23, 2026
24.29
24.29
24.13
24.10
24.10
-1.77%
304
0.25
Jan 22, 2026
24.51
24.53
24.51
24.53
24.53
+1.64%
70
0.06
Jan 21, 2026
24.00
24.18
23.84
24.14
24.14
-0.76%
721
0.59
Jan 20, 2026
24.44
24.44
24.26
24.32
24.32
-1.30%
3,197
2.75
Jan 19, 2026
24.50
24.68
24.47
24.64
24.64
-1.36%
468
0.40
Jan 16, 2026
24.97
25.02
24.91
24.98
24.98
+0.02%
47
0.04
Jan 15, 2026
25.18
25.18
24.90
24.98
24.98
-0.24%
3,727
3.31
Jan 14, 2026
24.96
25.10
24.90
25.04
25.04
+0.36%
4,244
3.87
Jan 13, 2026
24.73
24.98
24.73
24.95
24.95
+1.46%
2,013
1.85
Jan 12, 2026
22.01
24.57
22.01
24.59
24.59
+0.74%
2,473
2.32
Jan 09, 2026
24.20
24.25
24.20
24.41
24.41
+1.33%
4
<0.01
Jan 08, 2026
23.98
24.09
23.94
24.09
24.09
+0.67%
1,852
1.76
Jan 07, 2026
24.35
24.35
23.92
23.93
23.93
-2.47%
5,028
4.84
Jan 06, 2026
24.89
25.05
24.69
24.71
24.53
-0.02%
2,773
2.64
Jan 05, 2026
24.50
24.70
24.47
24.71
24.54
+1.17%
1,236
1.19
Jan 02, 2026
24.10
24.49
24.10
24.43
24.25
+1.54%
1,218
1.18
Rows: