Education
About Us
Working with TipRanks
Follow Us
ING GROEP (IT:1INGA)
:1INGA
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
24.75
24.95
24.68
24.56
24.56
-1.13%
609
0.53
Jan 28, 2026
24.82
24.93
24.66
24.84
24.84
-0.20%
681
0.59
Jan 27, 2026
24.72
24.81
24.72
24.89
24.89
+1.72%
131
0.11
Jan 26, 2026
24.42
24.45
24.41
24.47
24.47
+1.54%
1,211
1.01
Jan 23, 2026
24.29
24.29
24.13
24.10
24.10
-1.77%
304
0.25
Jan 22, 2026
24.51
24.53
24.51
24.53
24.53
+1.64%
70
0.06
Jan 21, 2026
24.00
24.18
23.84
24.14
24.14
-0.76%
721
0.59
Jan 20, 2026
24.44
24.44
24.26
24.32
24.32
-1.30%
3,197
2.75
Jan 19, 2026
24.50
24.68
24.47
24.64
24.64
-1.36%
468
0.40
Jan 16, 2026
24.97
25.02
24.91
24.98
24.98
+0.02%
47
0.04
Jan 15, 2026
25.18
25.18
24.90
24.98
24.98
-0.24%
3,727
3.31
Jan 14, 2026
24.96
25.10
24.90
25.04
25.04
+0.36%
4,244
3.87
Jan 13, 2026
24.73
24.98
24.73
24.95
24.95
+1.46%
2,013
1.85
Jan 12, 2026
22.01
24.57
22.01
24.59
24.59
+0.74%
2,473
2.32
Jan 09, 2026
24.20
24.25
24.20
24.41
24.41
+1.33%
4
<0.01
Jan 08, 2026
23.98
24.09
23.94
24.09
24.09
+0.67%
1,852
1.76
Jan 07, 2026
24.35
24.35
23.92
23.93
23.93
-2.47%
5,028
4.84
Jan 06, 2026
24.89
25.05
24.69
24.71
24.53
-0.02%
2,773
2.64
Jan 05, 2026
24.50
24.70
24.47
24.71
24.54
+1.17%
1,236
1.19
Jan 02, 2026
24.10
24.49
24.10
24.43
24.25
+1.54%
1,218
1.18
Jan 01, 2026
24.06
24.10
24.04
24.06
23.89
0.00%
0
0.00
Dec 31, 2025
24.06
24.10
24.04
24.06
23.89
0.00%
0
0.00
Dec 30, 2025
24.08
24.10
24.04
24.06
23.89
+0.82%
275
0.26
Dec 29, 2025
24.05
24.05
23.92
23.86
23.69
-0.40%
494
0.47
Dec 26, 2025
23.96
23.90
23.71
23.96
23.79
0.00%
0
0.00
Dec 25, 2025
23.96
23.90
23.71
23.96
23.79
0.00%
0
0.00
Dec 24, 2025
23.96
23.90
23.71
23.96
23.79
0.00%
0
0.00
Dec 23, 2025
23.90
23.90
23.71
23.96
23.79
+0.11%
1,955
1.86
Dec 22, 2025
23.92
23.92
23.84
23.93
23.76
-0.08%
241
0.23
Dec 19, 2025
23.88
24.02
23.88
23.95
23.78
+0.99%
769
0.72
Dec 18, 2025
23.45
23.62
23.45
23.72
23.55
+0.98%
642
0.59
Dec 17, 2025
23.49
23.49
23.49
23.49
23.32
+0.47%
0
0.00
Dec 16, 2025
23.38
23.40
23.36
23.38
23.21
+0.13%
256
0.24
Dec 15, 2025
23.25
23.34
23.25
23.35
23.18
+0.69%
2,100
2.00
Dec 12, 2025
23.60
23.64
23.46
23.19
23.02
-1.07%
519
0.49
Dec 11, 2025
23.40
23.40
23.40
23.44
23.27
+2.04%
1,310
1.26
Dec 10, 2025
23.03
23.13
22.95
22.97
22.81
-0.69%
1,224
1.19
Dec 09, 2025
23.30
23.30
23.07
23.13
22.96
+0.80%
2,884
2.81
Dec 08, 2025
22.66
22.95
22.66
22.94
22.78
+1.30%
244
0.23
Dec 05, 2025
22.77
22.77
22.65
22.65
22.49
-0.26%
473
0.45
Dec 04, 2025
22.64
22.64
22.43
22.71
22.55
+0.71%
1,010
0.98
Dec 03, 2025
22.82
22.82
22.54
22.55
22.39
-1.50%
67
0.06
Dec 02, 2025
22.62
22.90
22.62
22.89
22.73
+1.78%
508
0.47
Dec 01, 2025
22.34
22.50
22.31
22.49
22.33
+0.38%
595
0.55
Nov 28, 2025
22.31
22.38
22.31
22.41
22.25
-0.38%
2,447
2.31
Nov 27, 2025
22.35
22.52
22.29
22.49
22.33
+0.36%
2,619
2.57
Nov 26, 2025
22.23
22.40
22.10
22.41
22.25
-6.24%
4,917
5.11
Nov 25, 2025
21.78
23.90
21.74
23.90
23.73
+10.37%
2,160
2.30
Nov 24, 2025
21.60
21.60
21.60
21.66
21.50
+0.84%
5
<0.01
Nov 21, 2025
21.48
21.48
21.48
21.48
21.33
-0.33%
0
0.00
Rows: