Education
About Us
Working with TipRanks
Follow Us
Deutsche Telekom (IT:1DTE)
:1DTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
33.05
33.60
33.00
33.12
33.12
+0.18%
4,030
0.86
Mar 04, 2026
33.03
33.09
32.91
33.06
33.06
+1.29%
624
0.13
Mar 03, 2026
33.70
33.70
32.15
32.64
32.64
-2.04%
4,326
0.93
Mar 02, 2026
33.84
34.07
33.25
33.32
33.32
-2.43%
4,155
0.90
Feb 27, 2026
33.10
34.38
33.10
34.15
34.15
+3.48%
7,010
1.55
Feb 26, 2026
33.96
34.08
32.93
33.00
33.00
-1.76%
586
0.13
Feb 25, 2026
33.68
33.68
33.47
33.59
33.59
+0.87%
827
0.18
Feb 24, 2026
32.97
33.70
32.97
33.30
33.30
+0.03%
1,479
0.32
Feb 23, 2026
32.71
33.27
32.71
33.29
33.29
+1.77%
2,828
0.62
Feb 20, 2026
32.41
32.74
32.41
32.71
32.71
+0.06%
697
0.15
Feb 19, 2026
32.60
32.67
32.37
32.69
32.69
-1.21%
2,688
0.57
Feb 18, 2026
33.34
33.47
33.09
33.09
33.09
-0.33%
1,095
0.23
Feb 17, 2026
32.92
33.48
32.92
33.20
33.20
+3.07%
2,579
0.52
Feb 16, 2026
31.20
33.00
31.20
32.95
32.95
+2.30%
6,039
1.22
Feb 13, 2026
32.03
32.30
31.98
32.21
32.21
-0.09%
5,438
1.07
Feb 12, 2026
30.66
32.23
30.66
32.24
32.24
+5.12%
7,120
1.42
Feb 11, 2026
30.00
30.80
29.35
30.67
30.67
+1.52%
9,542
1.96
Feb 10, 2026
30.47
30.52
30.06
30.21
30.21
-0.66%
4,784
0.97
Feb 09, 2026
30.16
30.32
30.06
30.41
30.41
+0.26%
1,788
0.36
Feb 06, 2026
30.52
30.70
30.29
30.33
30.33
-1.08%
2,424
0.48
Feb 05, 2026
30.02
30.68
30.02
30.66
30.66
+0.59%
5,943
1.17
Feb 04, 2026
29.16
30.48
29.16
30.48
30.48
+5.65%
17,773
3.60
Feb 03, 2026
28.81
28.81
28.46
28.85
28.85
+0.31%
3,033
0.61
Feb 02, 2026
28.70
28.92
28.54
28.76
28.76
+1.95%
2,892
0.59
Jan 30, 2026
27.47
28.13
27.34
28.21
28.21
+2.88%
2,757
0.56
Jan 29, 2026
27.28
27.61
27.25
27.42
27.42
+0.59%
1,585
0.31
Jan 28, 2026
26.92
27.25
26.57
27.26
27.26
+1.08%
36,695
8.13
Jan 27, 2026
27.09
27.37
26.95
26.97
26.97
+0.07%
9,113
2.07
Jan 26, 2026
26.99
27.21
26.90
26.95
26.95
-0.15%
356
0.08
Jan 23, 2026
26.94
27.05
26.55
26.99
26.99
+0.37%
2,470
0.56
Jan 22, 2026
28.80
28.80
26.76
26.89
26.89
+1.93%
4,072
0.94
Jan 21, 2026
26.46
26.60
26.04
26.38
26.38
-1.75%
8,212
1.94
Jan 20, 2026
27.59
27.65
26.75
26.85
26.85
-2.72%
13,045
3.22
Jan 19, 2026
26.99
27.53
26.99
27.60
27.60
+1.88%
9,838
2.52
Jan 16, 2026
27.80
27.82
27.06
27.09
27.09
-2.73%
10,737
2.86
Jan 15, 2026
27.60
27.88
27.59
27.85
27.85
-0.75%
17,538
5.03
Jan 14, 2026
26.87
28.00
26.87
28.06
28.06
+0.07%
983
0.28
Jan 13, 2026
28.62
28.64
28.10
28.04
28.04
-2.13%
5,645
1.59
Jan 12, 2026
28.65
28.80
28.50
28.65
28.65
+0.92%
3,178
0.91
Jan 09, 2026
28.32
28.42
28.22
28.39
28.39
+0.50%
1,669
0.47
Jan 08, 2026
27.26
28.28
27.26
28.25
28.25
+3.78%
8,244
2.42
Jan 07, 2026
27.68
27.69
27.30
27.22
27.22
-0.91%
8,741
2.67
Jan 06, 2026
27.45
27.67
27.44
27.47
27.47
-0.11%
8,121
2.55
Jan 05, 2026
27.82
27.82
27.40
27.50
27.50
-0.79%
1,324
0.41
Jan 02, 2026
27.46
28.20
27.46
27.72
27.72
-1.88%
2,106
0.66
Dec 30, 2025
27.73
27.81
26.51
28.25
28.25
+1.69%
2,781
0.88
Dec 29, 2025
27.47
27.73
27.47
27.78
27.78
+1.13%
354
0.11
Dec 23, 2025
27.44
27.60
27.44
27.47
27.47
+0.22%
1,141
0.36
Dec 22, 2025
27.31
27.46
27.24
27.41
27.41
+0.26%
5,153
1.67
Dec 19, 2025
27.35
27.40
27.30
27.34
27.34
-0.04%
1,609
0.52
Rows: