Education
About Us
Working with TipRanks
Follow Us
Doordash, Inc. (IT:1DASH)
NASDAQ:1DASH
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
159.10
159.10
159.10
159.22
159.22
+4.58%
8
0.70
Mar 04, 2026
152.46
152.46
152.46
152.24
152.24
+1.22%
5
0.44
Mar 03, 2026
150.40
223.00
149.52
150.40
150.40
+0.83%
0
0.00
Mar 02, 2026
149.16
149.16
149.16
149.16
149.16
-0.73%
0
0.00
Feb 27, 2026
150.26
228.00
149.66
150.26
150.26
-1.53%
0
0.00
Feb 26, 2026
147.36
147.36
147.36
152.60
152.60
+4.36%
35
2.79
Feb 25, 2026
144.18
144.20
135.32
146.22
146.22
+2.97%
208
22.52
Feb 24, 2026
142.00
209.00
140.64
142.00
142.00
+1.46%
0
0.00
Feb 23, 2026
139.96
223.00
139.68
139.96
139.96
-6.17%
0
0.00
Feb 20, 2026
149.16
230.00
148.94
149.16
149.16
-3.13%
0
0.00
Feb 19, 2026
153.56
153.56
152.08
153.98
153.98
+5.84%
21
2.28
Feb 18, 2026
145.48
145.48
145.48
145.48
145.48
+5.67%
0
0.00
Feb 17, 2026
134.66
136.76
134.66
137.68
137.68
+1.89%
284
60.24
Feb 16, 2026
139.88
139.88
131.82
136.22
136.22
+0.81%
15
3.35
Feb 13, 2026
139.98
139.98
135.88
135.12
135.12
-3.54%
42
10.80
Feb 12, 2026
148.62
148.62
148.62
140.08
140.08
-5.75%
6
1.49
Feb 11, 2026
149.48
149.48
149.48
148.62
148.62
-6.42%
22
5.61
Feb 10, 2026
155.76
159.64
155.76
158.82
158.82
+2.88%
6
1.30
Feb 09, 2026
155.08
155.08
155.08
154.38
154.38
-1.19%
1
0.22
Feb 06, 2026
156.24
156.24
156.24
156.24
156.24
-1.64%
0
0.00
Feb 05, 2026
165.38
165.38
155.74
158.84
158.84
-4.57%
25
5.43
Feb 04, 2026
162.34
162.34
162.34
166.44
166.44
-3.85%
6
0.92
Feb 03, 2026
173.10
173.10
173.10
173.10
173.10
-2.00%
0
0.00
Feb 02, 2026
176.64
176.64
176.64
176.64
176.64
+2.36%
0
0.00
Jan 30, 2026
172.56
173.54
172.08
172.56
172.56
-1.25%
0
0.00
Jan 29, 2026
174.74
262.00
173.84
174.74
174.74
+0.03%
0
0.00
Jan 28, 2026
174.68
174.68
174.68
174.68
174.68
+1.24%
0
0.00
Jan 27, 2026
177.88
177.88
177.88
172.54
172.54
-3.00%
2
0.23
Jan 26, 2026
172.22
172.22
172.22
177.88
177.88
-0.43%
3
0.34
Jan 23, 2026
178.64
268.00
178.12
178.64
178.64
-0.31%
0
0.00
Jan 22, 2026
179.20
179.20
179.20
179.20
179.20
+2.08%
0
0.00
Jan 21, 2026
175.54
175.54
175.54
175.54
175.54
-0.13%
0
0.00
Jan 20, 2026
175.76
177.30
175.56
175.76
175.76
-2.66%
0
0.00
Jan 19, 2026
170.08
170.08
170.08
180.56
180.56
+1.77%
6
0.64
Jan 16, 2026
180.84
180.84
180.84
177.42
177.42
-2.18%
2
0.21
Jan 15, 2026
181.38
270.00
180.28
181.38
181.38
+0.54%
0
0.00
Jan 14, 2026
180.40
180.40
180.40
180.40
180.40
-1.74%
0
0.00
Jan 13, 2026
183.60
272.00
183.10
183.60
183.60
+1.24%
0
0.00
Jan 12, 2026
181.36
279.00
180.94
181.36
181.36
-2.80%
0
0.00
Jan 09, 2026
191.22
191.22
191.22
186.58
186.58
-3.16%
5
0.45
Jan 08, 2026
192.66
192.66
192.66
192.66
192.66
-2.25%
0
0.00
Jan 07, 2026
197.10
293.00
196.18
197.10
197.10
+0.86%
0
0.00
Jan 06, 2026
195.42
195.42
195.42
195.42
195.42
+0.43%
0
0.00
Jan 05, 2026
189.42
189.42
189.42
194.58
194.58
+2.69%
2
0.13
Jan 02, 2026
189.48
189.48
189.48
189.48
189.48
-3.68%
0
0.00
Jan 01, 2026
196.72
197.42
195.68
196.72
196.72
0.00%
0
0.00
Dec 31, 2025
196.72
197.42
195.68
196.72
196.72
0.00%
0
0.00
Dec 30, 2025
196.72
197.42
195.68
196.72
196.72
+0.13%
0
0.00
Dec 29, 2025
207.15
207.15
207.15
196.46
196.46
+0.02%
2
0.12
Dec 26, 2025
196.42
196.42
196.42
196.42
196.42
0.00%
0
0.00
Rows: