Education
About Us
Working with TipRanks
Follow Us
AXA SA (IT:1CS)
:1CS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
38.21
38.78
38.15
38.07
38.07
-2.06%
810
0.32
Mar 04, 2026
40.40
40.40
38.82
38.87
38.87
-1.04%
2,707
1.10
Mar 03, 2026
39.28
39.28
38.52
39.28
39.28
-2.80%
5,782
2.43
Mar 02, 2026
40.62
41.05
40.12
40.41
40.41
-2.72%
3,943
1.67
Feb 27, 2026
40.61
41.52
40.61
41.54
41.54
+2.32%
4,417
1.89
Feb 26, 2026
42.49
42.49
40.05
40.60
40.60
+0.87%
5,234
2.30
Feb 25, 2026
40.12
40.30
40.00
40.25
40.25
+0.73%
741
0.33
Feb 24, 2026
39.74
40.08
39.53
39.96
39.96
+0.45%
2,424
1.08
Feb 23, 2026
39.92
40.02
39.78
39.78
39.78
0.00%
2,646
1.19
Feb 20, 2026
39.50
39.78
39.37
39.78
39.78
+1.95%
1,705
0.77
Feb 19, 2026
38.90
39.01
38.81
39.02
39.02
+0.62%
1,965
0.89
Feb 18, 2026
38.81
38.92
38.63
38.78
38.78
+0.21%
2,784
1.27
Feb 17, 2026
39.49
39.49
38.01
38.70
38.70
+3.34%
1,402
0.64
Feb 16, 2026
37.50
37.91
37.50
37.75
37.75
+0.80%
1,608
0.73
Feb 13, 2026
38.11
38.11
37.39
37.45
37.45
-1.03%
2,579
1.18
Feb 12, 2026
40.03
40.03
37.80
37.84
37.84
+0.21%
3,058
1.41
Feb 11, 2026
37.73
38.32
37.73
37.76
37.76
-2.05%
5,159
2.46
Feb 10, 2026
38.70
38.91
38.38
38.55
38.55
-2.45%
7,743
3.87
Feb 09, 2026
43.65
43.65
39.23
39.52
39.52
-0.43%
4,941
2.49
Feb 06, 2026
39.55
39.89
39.55
39.69
39.69
+0.71%
965
0.49
Feb 05, 2026
39.88
39.99
39.35
39.41
39.41
-1.82%
1,248
0.62
Feb 04, 2026
39.74
40.00
39.60
40.14
40.14
+2.35%
2,559
1.19
Feb 03, 2026
39.30
39.42
39.13
39.22
39.22
+0.72%
6,191
3.00
Feb 02, 2026
38.61
39.02
38.61
38.94
38.94
+1.46%
4,718
2.36
Jan 30, 2026
38.30
38.55
38.27
38.38
38.38
-8.18%
6,752
3.57
Jan 29, 2026
38.19
41.80
38.02
41.80
41.80
+9.80%
1,575
0.84
Jan 28, 2026
37.82
38.13
37.77
38.07
38.07
+0.85%
823
0.44
Jan 27, 2026
37.75
37.75
37.75
37.75
37.75
-0.32%
0
0.00
Jan 26, 2026
37.80
37.94
37.71
37.87
37.87
+0.42%
1,929
1.03
Jan 23, 2026
38.32
38.32
37.69
37.71
37.71
-1.59%
1,602
0.86
Jan 22, 2026
38.73
38.76
38.32
38.32
38.32
+0.66%
3,380
1.84
Jan 21, 2026
38.67
38.67
38.16
38.07
38.07
-1.75%
1,408
0.77
Jan 20, 2026
38.90
38.99
38.52
38.75
38.75
-1.32%
1,722
0.95
Jan 19, 2026
39.13
39.13
38.80
39.27
39.27
+0.18%
1,122
0.61
Jan 16, 2026
39.34
39.44
39.14
39.20
39.20
-0.48%
622
0.33
Jan 15, 2026
39.10
39.51
39.09
39.39
39.39
+0.51%
2,171
1.18
Jan 14, 2026
39.14
39.17
38.72
39.19
39.19
+0.15%
1,968
1.07
Jan 13, 2026
43.60
43.60
39.10
39.13
39.13
-1.61%
3,511
1.95
Jan 12, 2026
40.99
40.99
39.38
39.77
39.77
-0.67%
1,951
1.09
Jan 09, 2026
40.07
40.07
39.72
40.04
40.04
-0.94%
3,028
1.70
Jan 08, 2026
40.34
40.41
39.98
40.42
40.42
+0.22%
2,384
1.29
Jan 07, 2026
40.54
40.88
40.16
40.33
40.33
-1.03%
2,497
1.37
Jan 06, 2026
40.78
41.00
40.78
40.75
40.75
-0.29%
1,745
0.96
Jan 05, 2026
40.65
40.76
40.55
40.87
40.87
-0.15%
2,560
1.41
Jan 02, 2026
40.93
41.39
40.80
40.93
40.93
-0.70%
1,980
1.09
Dec 30, 2025
40.78
41.30
40.78
41.22
41.22
+0.81%
723
0.40
Dec 29, 2025
40.80
41.05
40.74
40.89
40.89
-0.54%
2,245
1.23
Dec 23, 2025
41.18
41.21
40.92
41.11
41.11
+0.05%
1,216
0.67
Dec 22, 2025
41.00
41.02
40.84
41.09
41.09
-0.34%
1,776
0.98
Dec 19, 2025
41.06
41.31
40.86
41.23
41.23
+0.71%
2,544
1.42
Rows: