Education
About Us
Working with TipRanks
Follow Us
Israel Acquisitions Corp. Class A (ISRL)
OTHER OTC:ISRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.38
12.38
11.56
11.56
11.56
-0.09%
759
0.23
Dec 11, 2025
11.57
11.57
11.57
11.57
11.57
-6.69%
218
0.07
Dec 10, 2025
12.40
12.40
12.40
12.40
12.40
+0.40%
628
0.19
Dec 09, 2025
12.34
12.35
12.34
12.35
12.35
+1.23%
413
0.13
Dec 08, 2025
11.56
12.20
11.56
12.20
12.20
-1.37%
1,209
0.38
Dec 05, 2025
11.52
12.37
11.52
12.37
12.37
-0.24%
1,891
0.59
Dec 04, 2025
11.02
12.40
11.02
12.40
12.40
0.00%
3,622
1.08
Dec 03, 2025
12.00
12.40
11.86
12.40
12.40
-0.12%
2,534
0.70
Dec 02, 2025
12.42
12.50
12.33
12.42
12.42
-0.68%
0
0.00
Dec 01, 2025
12.48
12.50
12.48
12.50
12.50
0.00%
842
0.23
Nov 28, 2025
12.50
12.50
12.50
12.50
12.50
+0.08%
129
0.04
Nov 26, 2025
12.34
12.49
12.34
12.49
12.49
0.00%
562
0.16
Nov 25, 2025
12.49
12.49
12.49
12.49
12.49
+0.73%
126
0.03
Nov 24, 2025
12.35
12.40
12.33
12.40
12.40
0.00%
636
0.18
Nov 21, 2025
12.20
12.40
12.10
12.40
12.40
0.00%
2,754
0.77
Nov 20, 2025
12.08
12.40
12.07
12.40
12.40
+2.10%
8,109
2.36
Nov 19, 2025
12.15
12.39
11.90
12.15
12.14
-1.82%
0
0.00
Nov 18, 2025
12.28
12.37
12.18
12.37
12.37
+0.77%
456
0.13
Nov 17, 2025
12.28
12.40
12.15
12.28
12.28
-0.85%
0
0.00
Nov 14, 2025
12.38
12.38
12.38
12.38
12.38
+0.86%
2,462
0.72
Nov 13, 2025
12.28
12.40
12.15
12.28
12.28
0.00%
0
0.00
Nov 12, 2025
12.28
12.40
12.15
12.28
12.28
-0.77%
0
0.00
Nov 11, 2025
12.37
12.37
12.37
12.37
12.37
+0.16%
125
0.03
Nov 10, 2025
12.28
12.39
12.28
12.35
12.35
-0.40%
704
0.19
Nov 07, 2025
12.23
12.40
12.20
12.40
12.40
-0.72%
3,661
0.96
Nov 06, 2025
12.49
12.49
12.49
12.49
12.49
+1.05%
682
0.18
Nov 05, 2025
12.36
12.36
12.36
12.36
12.36
-1.04%
331
0.09
Nov 04, 2025
12.35
12.50
12.35
12.49
12.49
-0.08%
935
0.24
Nov 03, 2025
12.36
12.50
12.36
12.50
12.50
+0.68%
1,276
0.33
Oct 31, 2025
12.42
12.48
12.35
12.42
12.42
-0.52%
0
0.00
Oct 30, 2025
12.35
12.48
12.35
12.48
12.48
-0.08%
240
0.06
Oct 29, 2025
12.35
12.49
12.35
12.49
12.49
+0.52%
242
0.06
Oct 28, 2025
12.42
12.49
12.35
12.43
12.42
-0.44%
1,585
0.39
Oct 27, 2025
12.42
12.48
12.42
12.48
12.48
+0.52%
420
0.10
Oct 24, 2025
12.42
12.48
12.35
12.42
12.42
-0.04%
0
0.00
Oct 23, 2025
12.42
12.49
12.35
12.42
12.42
0.00%
0
0.00
Oct 22, 2025
12.42
12.49
12.35
12.42
12.42
-0.36%
0
0.00
Oct 21, 2025
12.33
12.49
12.33
12.47
12.46
-0.20%
488
0.12
Oct 20, 2025
12.35
12.49
12.35
12.49
12.49
+0.73%
797
0.20
Oct 17, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
234
0.05
Oct 16, 2025
12.35
12.40
12.35
12.40
12.40
+0.40%
3,244
0.75
Oct 15, 2025
12.35
12.37
12.28
12.35
12.35
0.00%
16,743
4.03
Oct 14, 2025
12.35
12.35
12.35
12.35
12.35
+0.61%
309
0.07
Oct 13, 2025
12.35
12.35
12.28
12.28
12.28
+0.12%
1,306
0.31
Oct 10, 2025
12.35
12.35
12.26
12.26
12.26
+0.03%
2,389
0.55
Oct 09, 2025
12.40
12.40
12.26
12.26
12.26
-1.16%
2,811
0.65
Oct 08, 2025
12.36
12.50
12.09
12.40
12.40
+0.32%
55,298
16.04
Oct 07, 2025
12.31
13.00
11.81
12.36
12.36
-4.92%
40,751
14.43
Oct 06, 2025
12.56
13.00
12.41
13.00
13.00
+2.39%
1,528
0.53
Oct 03, 2025
12.41
12.70
12.41
12.70
12.70
+0.17%
1,404
0.48
Rows: