Education
About Us
Working with TipRanks
Follow Us
Irobot Corporation (IRBTQ)
OTHER OTC:IRBTQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.18
0.19
0.15
0.16
0.16
-17.89%
1,405,452
0.07
Jan 15, 2026
0.17
0.21
0.16
0.19
0.19
+15.15%
1,126,838
0.05
Jan 14, 2026
0.18
0.21
0.16
0.17
0.17
-13.16%
479,047
0.02
Jan 13, 2026
0.18
0.22
0.17
0.19
0.19
0.00%
487,680
0.02
Jan 12, 2026
0.16
0.22
0.15
0.19
0.19
+15.15%
1,472,382
0.07
Jan 09, 2026
0.20
0.22
0.16
0.17
0.17
-17.50%
1,034,819
0.05
Jan 08, 2026
0.20
0.24
0.19
0.20
0.20
0.00%
1,520,053
0.07
Jan 07, 2026
0.24
0.25
0.18
0.20
0.20
-19.03%
2,200,272
0.10
Jan 06, 2026
0.19
0.30
0.17
0.25
0.25
+45.29%
5,766,193
0.27
Jan 05, 2026
0.12
0.19
0.11
0.17
0.17
+42.86%
1,681,946
0.08
Jan 02, 2026
0.11
0.13
0.09
0.12
0.12
+8.18%
1,424,457
0.07
Jan 01, 2026
0.11
0.13
0.10
0.11
0.11
0.00%
0
0.00
Dec 31, 2025
0.11
0.13
0.10
0.11
0.11
-9.84%
1,980,094
0.09
Dec 30, 2025
0.13
0.15
0.12
0.12
0.12
-9.63%
2,461,547
0.12
Dec 29, 2025
0.14
0.16
0.12
0.14
0.14
-3.57%
3,160,459
0.15
Dec 26, 2025
0.14
0.16
0.11
0.14
0.14
+0.72%
2,255,917
0.11
Dec 25, 2025
0.14
0.18
0.13
0.14
0.14
0.00%
0
0.00
Dec 24, 2025
0.14
0.18
0.13
0.14
0.14
-21.02%
2,256,969
0.11
Dec 23, 2025
0.17
0.20
0.14
0.18
0.18
-19.63%
7,194,071
0.34
Dec 22, 2025
0.35
0.40
0.17
0.22
0.22
-53.00%
16,604,320
0.79
Dec 19, 2025
0.67
0.70
0.44
0.47
0.47
-30.03%
44,974,152
2.21
Dec 18, 2025
0.81
0.94
0.64
0.67
0.67
-12.60%
52,189,594
2.67
Dec 17, 2025
0.73
1.09
0.72
0.76
0.76
+0.26%
111,923,695
6.30
Dec 16, 2025
0.89
1.04
0.69
0.76
0.76
-35.59%
77,556,867
4.68
Dec 15, 2025
1.20
1.48
1.07
1.18
1.18
-72.69%
104,254,703
6.97
Dec 12, 2025
4.99
5.68
4.17
4.32
4.32
-13.60%
35,507,281
2.46
Dec 11, 2025
5.46
5.64
4.60
5.00
5.00
-4.58%
61,604,398
4.57
Dec 10, 2025
4.07
5.55
3.92
5.24
5.24
+48.44%
129,652,305
11.33
Dec 09, 2025
3.19
3.92
3.05
3.53
3.53
+11.36%
36,799,809
3.38
Dec 08, 2025
4.11
4.26
3.04
3.17
3.17
-14.09%
34,076,152
3.29
Dec 05, 2025
3.61
4.95
3.46
3.69
3.69
+21.78%
145,733,703
18.10
Dec 04, 2025
3.02
3.25
2.83
3.03
3.03
-10.62%
37,303,961
4.99
Dec 03, 2025
2.17
3.50
2.12
3.39
3.39
+73.85%
228,605,109
59.27
Dec 02, 2025
1.59
2.10
1.57
1.95
1.95
+15.38%
14,701,100
4.04
Dec 01, 2025
1.78
2.52
1.62
1.69
1.69
+6.96%
40,096,262
13.30
Nov 28, 2025
1.71
1.72
1.56
1.58
1.58
-4.24%
1,212,604
0.40
Nov 27, 2025
1.55
1.68
1.52
1.65
1.65
0.00%
0
0.00
Nov 26, 2025
1.55
1.68
1.52
1.65
1.65
+7.84%
1,722,716
0.57
Nov 25, 2025
1.54
1.58
1.47
1.53
1.53
-1.92%
1,057,803
0.35
Nov 24, 2025
1.50
1.56
1.45
1.56
1.56
+4.00%
2,165,431
0.71
Nov 21, 2025
1.43
1.55
1.40
1.50
1.50
+5.63%
2,613,211
0.87
Nov 20, 2025
1.71
1.83
1.40
1.42
1.42
-13.94%
3,131,723
1.05
Nov 19, 2025
1.78
1.81
1.63
1.65
1.65
-6.52%
1,991,682
0.67
Nov 18, 2025
1.75
1.88
1.74
1.77
1.77
+0.28%
1,478,236
0.50
Nov 17, 2025
1.93
2.00
1.76
1.76
1.76
-9.74%
2,027,969
0.69
Nov 14, 2025
1.92
2.10
1.91
1.95
1.95
-1.52%
1,579,129
0.54
Nov 13, 2025
2.05
2.05
1.95
1.98
1.98
-5.71%
1,951,295
0.67
Nov 12, 2025
2.14
2.25
2.06
2.10
2.10
-1.87%
2,045,432
0.70
Nov 11, 2025
2.23
2.25
2.01
2.14
2.14
-8.15%
2,992,781
1.03
Nov 10, 2025
2.26
2.45
2.13
2.33
2.33
+5.91%
3,482,454
1.22
Rows: