Education
About Us
Working with TipRanks
Follow Us
iRobot Corporation (IRBT)
NASDAQ:IRBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.35
0.40
0.17
0.22
0.22
-53.00%
16,604,320
0.79
Dec 19, 2025
0.67
0.70
0.44
0.47
0.47
-30.03%
44,974,152
2.21
Dec 18, 2025
0.81
0.94
0.64
0.67
0.67
-12.60%
52,189,594
2.67
Dec 17, 2025
0.73
1.09
0.72
0.76
0.76
+0.26%
111,923,695
6.29
Dec 16, 2025
0.89
1.04
0.69
0.76
0.76
-35.59%
77,556,867
4.67
Dec 15, 2025
1.20
1.48
1.07
1.18
1.18
-72.69%
104,254,703
6.96
Dec 12, 2025
4.99
5.68
4.17
4.32
4.32
-13.60%
35,507,281
2.46
Dec 11, 2025
5.46
5.64
4.60
5.00
5.00
-4.58%
61,604,398
4.56
Dec 10, 2025
4.07
5.55
3.92
5.24
5.24
+48.44%
129,652,305
11.31
Dec 09, 2025
3.19
3.92
3.05
3.53
3.53
+11.36%
36,799,809
3.38
Dec 08, 2025
4.11
4.26
3.04
3.17
3.17
-14.09%
34,076,152
3.29
Dec 05, 2025
3.61
4.95
3.46
3.69
3.69
+21.78%
145,733,703
18.07
Dec 04, 2025
3.02
3.25
2.83
3.03
3.03
-10.62%
37,303,961
4.98
Dec 03, 2025
2.17
3.50
2.12
3.39
3.39
+73.85%
228,605,109
59.02
Dec 02, 2025
1.59
2.10
1.57
1.95
1.95
+15.38%
14,701,100
4.03
Dec 01, 2025
1.78
2.52
1.62
1.69
1.69
+6.96%
40,096,262
13.22
Nov 28, 2025
1.71
1.72
1.56
1.58
1.58
-4.24%
1,212,604
0.40
Nov 26, 2025
1.55
1.68
1.52
1.65
1.65
+7.84%
1,722,716
0.57
Nov 25, 2025
1.54
1.58
1.47
1.53
1.53
-1.92%
1,057,803
0.35
Nov 24, 2025
1.50
1.56
1.45
1.56
1.56
+4.00%
2,165,431
0.71
Nov 21, 2025
1.43
1.55
1.40
1.50
1.50
+5.63%
2,613,211
0.87
Nov 20, 2025
1.71
1.83
1.40
1.42
1.42
-13.94%
3,131,723
1.05
Nov 19, 2025
1.78
1.81
1.63
1.65
1.65
-6.52%
1,991,682
0.67
Nov 18, 2025
1.75
1.88
1.74
1.77
1.76
+0.28%
1,478,236
0.50
Nov 17, 2025
1.93
2.00
1.76
1.76
1.76
-9.74%
2,027,969
0.69
Nov 14, 2025
1.92
2.10
1.91
1.95
1.95
-1.52%
1,579,129
0.54
Nov 13, 2025
2.05
2.05
1.95
1.98
1.98
-5.71%
1,951,295
0.67
Nov 12, 2025
2.14
2.25
2.06
2.10
2.10
-1.87%
2,045,432
0.70
Nov 11, 2025
2.23
2.25
2.01
2.14
2.14
-8.15%
2,992,781
1.03
Nov 10, 2025
2.26
2.45
2.13
2.33
2.33
+5.91%
3,482,454
1.22
Nov 07, 2025
2.01
2.23
1.92
2.20
2.20
-5.17%
4,418,333
1.57
Nov 06, 2025
2.73
2.74
2.30
2.32
2.32
-14.07%
2,580,487
0.92
Nov 05, 2025
2.71
2.74
2.55
2.70
2.70
+0.75%
1,942,576
0.70
Nov 04, 2025
2.78
2.89
2.68
2.68
2.68
-7.27%
1,577,923
0.57
Nov 03, 2025
3.20
3.20
2.76
2.89
2.89
-9.12%
3,014,884
1.10
Oct 31, 2025
3.09
3.18
3.08
3.18
3.18
+3.25%
1,766,909
0.65
Oct 30, 2025
3.23
3.23
2.94
3.08
3.08
-5.81%
3,258,594
1.21
Oct 29, 2025
3.07
3.48
3.05
3.27
3.27
+7.39%
6,630,084
2.54
Oct 28, 2025
3.69
3.69
3.04
3.05
3.04
-17.48%
7,971,898
3.18
Oct 27, 2025
4.86
4.93
3.57
3.69
3.69
-33.87%
17,717,270
7.87
Oct 24, 2025
4.86
5.84
4.62
5.58
5.58
+18.98%
9,586,283
4.51
Oct 23, 2025
4.42
4.92
4.37
4.69
4.69
+4.22%
3,360,193
1.60
Oct 22, 2025
4.51
5.31
4.14
4.50
4.50
+3.69%
8,862,582
4.45
Oct 21, 2025
4.52
4.52
4.20
4.34
4.34
-3.98%
2,079,479
1.01
Oct 20, 2025
4.71
4.94
4.50
4.52
4.52
+0.44%
2,935,607
1.43
Oct 17, 2025
4.83
4.83
4.36
4.50
4.50
-7.98%
3,414,378
1.66
Oct 16, 2025
5.44
5.90
4.75
4.89
4.89
-8.94%
7,092,971
3.61
Oct 15, 2025
4.14
6.10
4.13
5.37
5.37
+36.64%
25,762,330
16.20
Oct 14, 2025
3.86
4.03
3.70
3.93
3.93
-0.25%
906,153
0.56
Oct 13, 2025
3.90
4.13
3.89
3.94
3.94
+3.96%
1,003,436
0.60
Rows: