Education
About Us
Working with TipRanks
Follow Us
Inflection Point Acquisition Corp. II Class A (IPXX)
NASDAQ:IPXX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2025
6.75
7.09
5.72
5.75
5.75
-14.31%
436,506
6.80
Mar 25, 2025
9.41
9.43
6.71
6.71
6.71
-29.37%
642,871
11.89
Mar 24, 2025
11.01
11.68
9.50
9.50
9.50
-14.41%
390,581
8.12
Mar 21, 2025
12.68
13.49
10.78
11.10
11.10
-7.50%
388,158
9.16
Mar 20, 2025
14.90
15.55
11.66
12.00
12.00
-22.66%
360,883
9.79
Mar 19, 2025
17.60
18.49
14.75
15.52
15.52
-10.58%
300,517
9.33
Mar 18, 2025
15.00
18.40
14.16
17.35
17.35
+22.79%
352,117
13.15
Mar 17, 2025
19.90
20.00
13.30
14.13
14.13
-23.83%
409,804
19.87
Mar 14, 2025
10.23
19.03
9.41
18.55
18.55
+72.00%
352,349
22.94
Mar 13, 2025
11.45
11.50
9.24
10.79
10.78
-1.95%
36,719
2.30
Mar 12, 2025
11.94
13.00
10.60
11.00
11.00
-4.35%
21,847
1.36
Mar 11, 2025
11.01
12.08
11.01
11.50
11.50
+5.41%
20,800
1.31
Mar 10, 2025
14.99
15.25
10.90
10.91
10.91
-16.01%
46,761
3.07
Mar 07, 2025
12.48
13.23
11.92
12.99
12.99
+21.40%
39,009
2.60
Mar 06, 2025
11.00
11.00
10.28
10.70
10.70
-3.08%
12,948
0.87
Mar 05, 2025
11.10
11.20
11.04
11.04
11.04
+0.18%
8,633
0.59
Mar 04, 2025
11.02
11.07
11.02
11.02
11.02
-0.36%
9,939
0.68
Mar 03, 2025
11.21
11.21
11.02
11.06
11.06
-0.63%
13,666
0.95
Feb 28, 2025
11.30
11.36
11.11
11.13
11.13
+0.63%
5,852
0.41
Feb 27, 2025
11.30
11.67
11.06
11.06
11.06
+0.09%
6,684
0.47
Feb 26, 2025
11.34
11.39
11.00
11.05
11.05
-2.56%
6,251
0.44
Feb 25, 2025
11.65
11.65
11.02
11.34
11.34
+0.80%
11,162
0.80
Feb 24, 2025
11.36
11.36
11.03
11.25
11.25
+2.27%
2,002
0.14
Feb 21, 2025
11.00
11.30
11.00
11.00
11.00
-0.68%
382,987
48.34
Feb 20, 2025
11.35
11.35
11.00
11.08
11.08
+0.23%
9,622
1.24
Feb 19, 2025
11.05
11.64
11.01
11.05
11.05
-0.18%
5,733
0.20
Feb 18, 2025
11.10
11.34
11.07
11.07
11.07
-2.04%
10,171
0.36
Feb 14, 2025
11.18
11.50
11.18
11.30
11.30
-1.74%
4,483
0.16
Feb 13, 2025
11.53
11.90
11.15
11.50
11.50
-4.83%
31,678
0.52
Feb 12, 2025
12.08
12.08
12.08
12.08
12.08
+0.99%
1,138
0.02
Feb 11, 2025
11.76
12.00
11.76
11.97
11.97
-1.35%
1,691
0.03
Feb 10, 2025
12.39
12.39
12.13
12.13
12.13
-0.74%
2,284
0.03
Feb 07, 2025
12.11
12.88
11.93
12.22
12.22
-0.43%
6,119
0.09
Feb 06, 2025
13.08
13.08
12.01
12.27
12.27
-2.13%
4,919
0.07
Feb 05, 2025
13.03
13.03
12.03
12.54
12.54
-1.26%
3,249
0.04
Feb 04, 2025
13.31
13.31
12.50
12.70
12.70
-2.31%
12,112
0.16
Feb 03, 2025
13.69
13.69
12.81
13.00
13.00
-1.52%
2,102
0.03
Jan 31, 2025
12.78
13.70
12.73
13.20
13.20
+3.94%
5,449
0.07
Jan 30, 2025
12.51
13.00
12.30
12.70
12.70
+0.95%
6,216
0.08
Jan 29, 2025
12.80
13.00
12.58
12.58
12.58
+0.10%
1,908
0.02
Jan 28, 2025
12.50
12.70
12.35
12.57
12.57
+3.23%
3,039
0.04
Jan 27, 2025
12.18
12.18
12.18
12.18
12.18
+2.74%
423
<0.01
Jan 24, 2025
12.00
13.20
11.85
11.85
11.85
0.00%
2,258
0.03
Jan 23, 2025
11.96
11.96
11.77
11.85
11.85
+2.60%
896
0.01
Jan 22, 2025
13.01
13.01
11.55
11.55
11.55
-11.49%
6,709
0.06
Jan 21, 2025
13.11
13.11
13.00
13.05
13.05
+0.02%
2,153
0.02
Jan 17, 2025
13.05
13.05
13.05
13.05
13.05
+0.28%
587
<0.01
Jan 16, 2025
12.80
13.01
12.30
13.01
13.01
-0.54%
32,608
0.29
Jan 15, 2025
13.08
13.16
13.00
13.08
13.08
-0.53%
0
0.00
Jan 14, 2025
12.72
13.18
12.72
13.15
13.15
+4.70%
457
<0.01
Rows: