Education
About Us
Working with TipRanks
Follow Us
Zomato Ltd. (IN:ZOMATO)
:ZOMATO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
300.50
307.00
300.50
306.80
306.80
+1.40%
912,578
0.75
Nov 25, 2025
302.55
305.90
300.55
302.55
302.55
+0.53%
597,218
0.49
Nov 24, 2025
297.80
304.30
295.80
300.95
300.95
-0.36%
1,608,516
1.32
Nov 21, 2025
305.00
305.90
301.50
302.05
302.05
-1.61%
589,813
0.47
Nov 20, 2025
308.05
308.70
304.65
307.00
307.00
+0.16%
3,278,013
2.72
Nov 19, 2025
305.40
308.20
302.95
306.50
306.50
+0.20%
602,171
0.49
Nov 18, 2025
311.15
312.35
304.60
305.90
305.90
-1.15%
3,622,167
3.07
Nov 17, 2025
303.50
309.80
300.65
309.45
309.45
+1.94%
576,539
0.48
Nov 14, 2025
295.45
305.25
294.30
303.55
303.55
+1.97%
940,984
0.79
Nov 13, 2025
308.80
309.00
296.70
297.70
297.70
-3.63%
5,417,516
4.84
Nov 12, 2025
306.95
312.90
306.95
308.90
308.90
+1.03%
965,701
0.86
Nov 11, 2025
302.20
307.70
300.15
305.75
305.75
+1.44%
3,659,177
2.37
Nov 10, 2025
304.95
308.60
300.85
301.40
301.40
-1.49%
461,669
0.30
Nov 07, 2025
305.90
309.20
301.35
305.95
305.95
+0.05%
1,024,929
0.67
Nov 06, 2025
309.00
311.70
303.60
305.80
305.80
-2.44%
829,289
0.54
Nov 04, 2025
320.75
322.05
312.40
313.45
313.45
-2.79%
654,436
0.43
Nov 03, 2025
315.85
323.50
313.30
322.45
322.45
+1.48%
2,174,662
1.41
Oct 31, 2025
329.95
330.05
316.80
317.75
317.75
-3.52%
1,278,666
0.84
Oct 30, 2025
328.00
332.15
325.80
329.35
329.35
-0.33%
869,932
0.57
Oct 29, 2025
333.95
335.40
328.75
330.45
330.45
-1.24%
710,151
0.46
Oct 28, 2025
333.00
336.20
332.15
334.60
334.60
+0.25%
708,009
0.45
Oct 27, 2025
325.90
334.80
324.60
333.75
333.75
+2.19%
1,146,294
0.70
Oct 24, 2025
328.35
329.65
324.35
326.60
326.60
-0.52%
699,958
0.41
Oct 23, 2025
342.10
342.15
327.00
328.30
328.30
-2.88%
2,387,146
1.29
Oct 21, 2025
338.35
340.90
337.25
338.05
338.05
-0.04%
404,302
0.21
Oct 20, 2025
344.25
346.50
336.30
338.20
338.20
-1.31%
1,034,231
0.54
Oct 17, 2025
340.30
347.75
333.75
342.70
342.70
-1.64%
2,388,832
1.26
Oct 16, 2025
357.25
368.40
338.25
348.40
348.40
-1.73%
4,021,505
2.18
Oct 15, 2025
347.75
355.75
347.20
354.55
354.55
+1.93%
1,372,104
0.75
Oct 14, 2025
351.05
351.95
343.10
347.85
347.85
-0.10%
2,142,359
1.14
Oct 13, 2025
346.05
351.30
345.25
348.20
348.20
-0.04%
636,219
0.33
Oct 10, 2025
343.60
349.90
341.70
348.35
348.35
+0.87%
1,180,579
0.61
Oct 09, 2025
345.35
347.50
343.10
345.35
345.35
+1.11%
1,786,280
0.93
Oct 08, 2025
337.05
343.00
335.95
341.55
341.55
+1.10%
854,186
0.44
Oct 07, 2025
335.10
341.70
333.40
337.85
337.85
+0.84%
597,448
0.31
Oct 06, 2025
326.00
336.25
326.00
335.05
335.05
+2.01%
385,594
0.20
Oct 03, 2025
325.60
334.70
324.50
328.45
328.45
-0.15%
514,949
0.26
Oct 01, 2025
322.90
330.15
320.80
328.95
328.95
+1.06%
844,691
0.43
Sep 30, 2025
325.75
328.00
323.50
325.50
325.50
+0.20%
545,822
0.28
Sep 29, 2025
325.20
328.75
324.25
324.85
324.85
+1.18%
424,676
0.22
Sep 26, 2025
330.65
332.80
320.20
321.05
321.05
-3.39%
973,527
0.50
Sep 25, 2025
334.60
335.85
331.20
332.30
332.30
-1.07%
506,521
0.26
Sep 24, 2025
337.00
338.00
335.40
335.90
335.90
-0.74%
443,357
0.22
Sep 23, 2025
340.05
341.15
336.70
338.40
338.40
-0.98%
366,598
0.18
Sep 22, 2025
338.00
343.95
336.60
341.75
341.75
+1.55%
1,175,016
0.59
Sep 19, 2025
335.20
339.90
334.50
336.55
336.55
-0.40%
895,538
0.45
Sep 18, 2025
329.60
338.65
328.25
337.90
337.90
+2.96%
1,196,252
0.59
Sep 17, 2025
327.30
329.85
325.10
328.20
328.20
+0.27%
799,787
0.40
Sep 16, 2025
323.45
327.80
321.95
327.30
327.30
+1.24%
898,120
0.44
Sep 15, 2025
321.50
325.65
321.50
323.30
323.30
+0.58%
446,269
0.22
Rows: