Education
About Us
Working with TipRanks
Follow Us
Zomato Ltd. (IN:ZOMATO)
:ZOMATO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
266.20
276.30
266.15
272.70
272.70
-0.37%
707,659
0.39
Jan 30, 2026
272.70
275.95
267.70
273.70
273.70
-0.55%
1,360,567
0.76
Jan 29, 2026
266.00
277.00
263.00
275.20
275.20
+3.28%
2,253,762
1.27
Jan 28, 2026
255.30
267.20
252.90
266.45
266.45
+5.09%
6,003,112
3.54
Jan 27, 2026
260.90
261.10
250.40
253.55
253.55
-1.97%
3,079,081
1.86
Jan 26, 2026
258.65
277.25
257.80
258.65
258.65
0.00%
0
0.00
Jan 23, 2026
276.05
277.25
257.80
258.65
258.65
-6.29%
7,255,722
4.61
Jan 22, 2026
300.00
304.20
275.00
276.00
276.00
-2.61%
7,795,028
5.24
Jan 21, 2026
268.60
287.15
268.60
283.40
283.40
+4.98%
4,174,485
2.93
Jan 20, 2026
281.25
282.25
268.00
269.95
269.95
-4.02%
1,820,232
1.29
Jan 19, 2026
288.10
289.90
276.65
281.25
281.25
-2.19%
4,765,325
3.46
Jan 16, 2026
294.40
297.00
286.60
287.55
287.55
-3.89%
2,266,068
1.61
Jan 15, 2026
299.20
299.80
291.00
299.20
299.20
0.00%
0
0.00
Jan 14, 2026
292.95
299.80
291.00
299.20
299.20
+1.60%
978,303
0.68
Jan 13, 2026
288.00
297.25
288.00
294.50
294.50
+3.24%
2,712,906
1.92
Jan 12, 2026
284.40
286.10
276.80
285.25
285.25
+0.30%
1,357,968
0.96
Jan 09, 2026
283.50
292.95
281.50
284.40
284.40
+0.32%
1,913,827
1.36
Jan 08, 2026
280.60
287.40
279.00
283.50
283.50
+0.91%
1,086,863
0.77
Jan 07, 2026
276.95
286.30
276.95
280.95
280.95
+0.79%
603,615
0.43
Jan 06, 2026
281.50
283.10
276.25
278.75
278.75
-1.08%
9,711,794
7.74
Jan 05, 2026
281.70
283.75
279.50
281.80
281.80
-0.83%
1,022,755
0.82
Jan 02, 2026
284.00
287.70
283.45
284.15
284.15
+0.18%
307,227
0.24
Jan 01, 2026
278.40
284.85
278.40
283.65
283.65
+2.05%
443,471
0.35
Dec 31, 2025
276.90
280.20
275.40
277.95
277.95
+0.34%
2,867,840
2.35
Dec 30, 2025
282.95
282.95
275.30
277.00
277.00
-2.10%
1,050,329
0.86
Dec 29, 2025
280.75
286.00
280.75
282.95
282.95
+0.48%
456,132
0.37
Dec 26, 2025
282.45
284.50
279.70
281.60
281.60
-1.12%
434,256
0.36
Dec 24, 2025
283.95
286.00
283.10
284.80
284.80
+0.14%
638,215
0.53
Dec 23, 2025
287.00
288.00
284.00
284.40
284.40
-0.84%
614,881
0.50
Dec 22, 2025
286.25
287.85
285.25
286.80
286.80
+0.28%
519,261
0.42
Dec 19, 2025
286.05
288.45
285.35
286.00
286.00
+0.40%
486,644
0.39
Dec 18, 2025
284.75
285.50
281.60
284.85
284.85
+0.18%
1,163,858
0.94
Dec 17, 2025
286.70
290.50
283.55
284.35
284.35
0.00%
1,641,064
1.34
Dec 16, 2025
298.25
298.30
282.65
284.35
284.35
-4.69%
2,808,411
2.37
Dec 15, 2025
293.10
299.55
293.10
298.35
298.35
+0.12%
996,780
0.85
Dec 12, 2025
289.90
298.95
288.95
298.00
298.00
+2.37%
1,189,623
1.02
Dec 11, 2025
283.15
291.90
283.05
291.10
291.10
+2.74%
1,028,403
0.88
Dec 10, 2025
288.20
293.00
282.05
283.35
283.35
-2.86%
786,241
0.68
Dec 09, 2025
283.25
292.30
280.10
291.70
291.70
+2.26%
1,301,248
1.13
Dec 08, 2025
290.20
297.35
284.10
285.25
285.25
-2.45%
2,017,202
1.76
Dec 05, 2025
295.00
299.55
291.15
292.40
292.40
-1.15%
840,582
0.73
Dec 04, 2025
297.85
298.70
292.50
295.80
295.80
-0.69%
1,047,941
0.92
Dec 03, 2025
299.25
302.90
296.05
297.85
297.85
-0.90%
752,612
0.66
Dec 02, 2025
300.80
301.75
297.00
300.55
300.55
-0.32%
920,819
0.80
Dec 01, 2025
301.30
305.25
300.20
301.50
301.50
+0.45%
521,041
0.45
Nov 28, 2025
302.35
304.60
299.60
300.15
300.15
-0.83%
264,396
0.23
Nov 27, 2025
307.25
309.00
300.70
302.65
302.65
-1.35%
426,470
0.35
Nov 26, 2025
300.50
307.00
300.50
306.80
306.80
+1.40%
912,578
0.75
Nov 25, 2025
302.55
305.90
300.55
302.55
302.55
+0.53%
597,218
0.49
Nov 24, 2025
297.80
304.30
295.80
300.95
300.95
-0.36%
1,608,516
1.32
Rows: