Education
About Us
Working with TipRanks
Follow Us
Zomato Ltd. (IN:ZOMATO)
:ZOMATO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
259.40
264.10
259.35
263.55
263.55
+1.89%
1,311,802
0.63
Jul 07, 2025
261.25
261.50
256.25
258.65
258.65
-1.00%
676,763
0.32
Jul 04, 2025
262.80
263.75
259.95
261.25
261.25
+0.21%
571,744
0.27
Jul 03, 2025
260.00
264.30
260.00
260.70
260.70
+0.35%
1,047,460
0.48
Jul 02, 2025
260.10
262.00
257.65
259.80
259.80
-0.48%
1,055,263
0.46
Jul 01, 2025
264.45
264.95
259.60
261.05
261.05
-1.14%
964,225
0.41
Jun 30, 2025
261.50
265.25
261.50
264.05
264.05
+0.72%
642,207
0.27
Jun 27, 2025
266.05
266.45
261.05
262.15
262.15
-1.13%
793,915
0.33
Jun 26, 2025
260.10
266.25
259.05
265.15
265.15
+2.45%
1,684,103
0.69
Jun 25, 2025
255.65
259.45
255.20
258.80
258.80
+1.45%
1,270,611
0.52
Jun 24, 2025
256.25
260.00
254.30
255.10
255.10
+0.24%
1,113,832
0.45
Jun 23, 2025
250.05
255.80
250.05
254.50
254.50
+0.43%
1,205,088
0.48
Jun 20, 2025
249.30
254.20
249.20
253.40
253.40
+1.62%
915,477
0.36
Jun 19, 2025
248.45
254.85
247.35
249.35
249.35
+0.36%
2,054,031
0.81
Jun 18, 2025
247.35
250.05
247.25
248.45
248.45
+0.47%
910,354
0.36
Jun 17, 2025
252.05
252.05
246.80
247.30
247.30
-1.92%
1,467,118
0.57
Jun 16, 2025
248.55
253.45
248.55
252.15
252.15
+1.20%
1,095,224
0.42
Jun 13, 2025
243.90
250.05
243.70
249.15
249.15
-0.78%
760,241
0.29
Jun 12, 2025
257.80
257.80
250.00
251.10
251.10
-2.28%
990,865
0.38
Jun 11, 2025
253.25
260.25
253.25
256.95
256.95
+0.49%
2,236,814
0.87
Jun 10, 2025
256.70
256.80
252.40
255.70
255.70
-0.45%
2,742,621
1.08
Jun 09, 2025
262.55
263.00
255.40
256.85
256.85
-1.95%
2,819,678
1.12
Jun 06, 2025
257.95
264.10
255.95
261.95
261.95
+2.10%
2,273,786
0.91
Jun 05, 2025
247.30
260.15
247.30
256.55
256.55
+4.50%
3,969,338
1.60
Jun 04, 2025
236.20
247.90
236.20
245.50
245.50
+3.32%
2,964,283
1.21
Jun 03, 2025
244.05
245.95
236.80
237.60
237.60
-1.53%
12,720,610
5.59
Jun 02, 2025
236.15
243.00
236.15
241.30
241.30
+1.07%
2,609,900
1.16
May 30, 2025
226.05
243.00
226.05
238.75
238.75
+4.58%
7,430,527
3.45
May 29, 2025
224.95
229.30
224.10
228.30
228.30
+1.85%
1,476,413
0.69
May 28, 2025
226.25
226.25
223.15
224.15
224.15
-0.13%
786,751
0.36
May 27, 2025
226.70
227.50
221.35
224.45
224.45
-1.01%
4,178,560
1.97
May 26, 2025
234.65
234.65
225.60
226.75
226.75
-4.51%
3,478,779
1.66
May 23, 2025
228.90
240.70
228.90
237.45
237.45
+3.60%
4,060,113
1.97
May 22, 2025
229.55
230.90
227.05
229.20
229.20
-0.35%
1,856,332
0.91
May 21, 2025
227.95
230.25
224.25
230.00
230.00
+0.77%
991,870
0.48
May 20, 2025
240.25
240.25
227.85
228.25
228.25
-4.10%
1,795,134
0.87
May 19, 2025
246.00
246.65
237.35
238.00
238.00
-3.15%
848,094
0.41
May 16, 2025
242.95
247.25
242.00
245.75
245.75
+1.38%
1,136,128
0.55
May 15, 2025
236.65
245.25
233.75
242.40
242.40
+2.36%
1,547,039
0.74
May 14, 2025
232.50
237.35
232.10
236.80
236.80
+2.18%
1,732,601
0.83
May 13, 2025
238.65
239.50
231.05
231.75
231.75
-3.38%
2,051,981
0.98
May 12, 2025
231.45
241.00
231.45
239.85
239.85
+5.68%
1,642,779
0.78
May 09, 2025
221.85
228.95
221.85
226.95
226.95
-1.09%
1,456,552
0.69
May 08, 2025
236.15
236.25
227.00
229.45
229.45
-3.14%
2,411,381
1.14
May 07, 2025
227.55
237.60
227.55
236.90
236.90
+1.85%
1,142,687
0.53
May 06, 2025
240.00
241.65
231.75
232.60
232.60
-3.08%
2,090,596
0.96
May 05, 2025
234.25
241.05
232.95
240.00
240.00
+2.45%
1,287,884
0.58
May 02, 2025
221.90
239.50
220.10
234.25
234.25
+0.75%
2,463,770
1.12
Apr 30, 2025
231.05
234.70
226.10
232.50
232.50
+0.58%
2,077,843
0.93
Apr 29, 2025
227.50
234.20
226.60
231.15
231.15
+1.72%
2,273,889
0.97
Rows: