Education
About Us
Working with TipRanks
Follow Us
Zomato Ltd. (IN:ZOMATO)
:ZOMATO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
325.20
328.75
324.25
324.85
324.85
+1.18%
424,676
0.22
Sep 26, 2025
330.65
332.80
320.20
321.05
321.05
-3.39%
973,527
0.50
Sep 25, 2025
334.60
335.85
331.20
332.30
332.30
-1.07%
506,521
0.26
Sep 24, 2025
337.00
338.00
335.40
335.90
335.90
-0.74%
443,357
0.22
Sep 23, 2025
340.05
341.15
336.70
338.40
338.40
-0.98%
366,598
0.18
Sep 22, 2025
338.00
343.95
336.60
341.75
341.75
+1.55%
1,175,016
0.59
Sep 19, 2025
335.20
339.90
334.50
336.55
336.55
-0.40%
895,538
0.45
Sep 18, 2025
329.60
338.65
328.25
337.90
337.90
+2.96%
1,196,252
0.59
Sep 17, 2025
327.30
329.85
325.10
328.20
328.20
+0.27%
799,787
0.40
Sep 16, 2025
323.45
327.80
321.95
327.30
327.30
+1.24%
898,120
0.44
Sep 15, 2025
321.50
325.65
321.50
323.30
323.30
+0.58%
446,269
0.22
Sep 12, 2025
326.95
327.95
320.70
321.45
321.45
-2.01%
447,171
0.22
Sep 11, 2025
324.15
331.40
324.15
328.05
328.05
+1.17%
923,916
0.45
Sep 10, 2025
326.05
328.10
322.60
324.25
324.25
-0.43%
512,430
0.25
Sep 09, 2025
329.50
329.50
323.75
325.65
325.65
-1.18%
441,344
0.21
Sep 08, 2025
332.00
332.10
328.15
329.55
329.55
+0.11%
1,056,025
0.50
Sep 05, 2025
326.90
334.40
326.30
329.20
329.20
+0.83%
1,675,641
0.78
Sep 04, 2025
327.00
328.85
322.90
326.50
326.50
+0.15%
546,674
0.25
Sep 03, 2025
325.00
329.00
322.00
326.00
326.00
+1.16%
792,685
0.36
Sep 02, 2025
322.50
327.25
320.50
322.25
322.25
+0.33%
1,280,941
0.53
Sep 01, 2025
312.85
322.50
312.85
321.20
321.20
+2.23%
933,652
0.38
Aug 29, 2025
315.30
316.15
307.70
314.20
314.20
-0.35%
1,312,885
0.52
Aug 28, 2025
320.65
323.00
313.20
315.30
315.30
-0.79%
1,049,286
0.41
Aug 26, 2025
316.60
321.50
315.25
317.80
317.80
-0.49%
3,460,616
1.38
Aug 25, 2025
319.30
323.75
316.50
319.35
319.35
+0.14%
1,031,979
0.40
Aug 22, 2025
322.00
324.05
318.10
318.90
318.90
-0.85%
663,731
0.26
Aug 21, 2025
324.00
325.40
321.00
321.65
321.65
-1.47%
919,462
0.35
Aug 20, 2025
321.75
331.35
320.00
326.45
326.45
+1.57%
2,455,184
0.93
Aug 19, 2025
316.40
321.85
311.80
321.40
321.40
+2.15%
934,920
0.35
Aug 18, 2025
318.35
323.75
313.45
314.65
314.65
-1.16%
1,458,462
0.55
Aug 14, 2025
312.40
319.80
310.90
318.35
318.35
+1.94%
1,074,124
0.41
Aug 13, 2025
305.95
314.00
305.95
312.30
312.30
+2.08%
1,366,886
0.52
Aug 12, 2025
309.45
310.05
304.50
305.95
305.95
-1.10%
487,417
0.18
Aug 11, 2025
300.75
310.40
299.60
309.35
309.35
+2.84%
1,298,989
0.49
Aug 08, 2025
300.95
302.35
298.05
300.80
300.80
-0.33%
918,249
0.34
Aug 07, 2025
292.00
303.20
290.35
301.80
301.80
+0.97%
30,436,131
13.72
Aug 06, 2025
302.05
302.70
295.50
298.90
298.90
-1.04%
642,290
0.29
Aug 05, 2025
307.00
307.40
301.60
302.05
302.05
-1.00%
422,651
0.19
Aug 04, 2025
303.35
306.90
300.35
305.10
305.10
+0.21%
514,664
0.23
Aug 01, 2025
309.35
310.50
303.75
304.45
304.45
-1.10%
1,098,523
0.48
Jul 31, 2025
300.05
311.05
299.40
307.85
307.85
+1.40%
2,123,218
0.93
Jul 30, 2025
306.95
308.00
301.75
303.60
303.60
-0.93%
792,473
0.34
Jul 29, 2025
303.95
307.10
300.00
306.45
306.45
-0.24%
955,730
0.41
Jul 28, 2025
309.55
312.25
306.50
307.20
307.20
-1.09%
1,892,265
0.81
Jul 25, 2025
310.00
314.10
306.25
310.60
310.60
-0.58%
1,959,759
0.85
Jul 24, 2025
302.00
314.40
302.00
312.40
312.40
+3.44%
5,984,505
2.64
Jul 23, 2025
297.10
303.60
296.25
302.00
302.00
+0.72%
3,534,586
1.59
Jul 22, 2025
292.00
311.60
289.95
299.85
299.85
+10.56%
12,092,740
5.88
Jul 21, 2025
256.45
276.80
256.45
271.20
271.20
+5.38%
5,664,698
2.82
Jul 18, 2025
259.40
260.20
256.75
257.35
257.35
-0.92%
808,715
0.40
Rows: