Education
About Us
Working with TipRanks
Follow Us
Zomato Ltd. (IN:ZOMATO)
:ZOMATO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
325.00
329.00
322.00
326.00
326.00
+1.16%
792,685
0.36
Sep 02, 2025
322.50
327.25
320.50
322.25
322.25
+0.33%
1,280,941
0.53
Sep 01, 2025
312.85
322.50
312.85
321.20
321.20
+2.23%
933,652
0.38
Aug 29, 2025
315.30
316.15
307.70
314.20
314.20
-0.35%
1,312,885
0.52
Aug 28, 2025
320.65
323.00
313.20
315.30
315.30
-0.79%
1,049,286
0.41
Aug 26, 2025
316.60
321.50
315.25
317.80
317.80
-0.49%
3,460,616
1.38
Aug 25, 2025
319.30
323.75
316.50
319.35
319.35
+0.14%
1,031,979
0.40
Aug 22, 2025
322.00
324.05
318.10
318.90
318.90
-0.85%
663,731
0.26
Aug 21, 2025
324.00
325.40
321.00
321.65
321.65
-1.47%
919,462
0.35
Aug 20, 2025
321.75
331.35
320.00
326.45
326.45
+1.57%
2,455,184
0.93
Aug 19, 2025
316.40
321.85
311.80
321.40
321.40
+2.15%
934,920
0.35
Aug 18, 2025
318.35
323.75
313.45
314.65
314.65
-1.16%
1,458,462
0.55
Aug 14, 2025
312.40
319.80
310.90
318.35
318.35
+1.94%
1,074,124
0.41
Aug 13, 2025
305.95
314.00
305.95
312.30
312.30
+2.08%
1,366,886
0.52
Aug 12, 2025
309.45
310.05
304.50
305.95
305.95
-1.10%
487,417
0.18
Aug 11, 2025
300.75
310.40
299.60
309.35
309.35
+2.84%
1,298,989
0.49
Aug 08, 2025
300.95
302.35
298.05
300.80
300.80
-0.33%
918,249
0.34
Aug 07, 2025
292.00
303.20
290.35
301.80
301.80
+0.97%
30,436,131
13.72
Aug 06, 2025
302.05
302.70
295.50
298.90
298.90
-1.04%
642,290
0.29
Aug 05, 2025
307.00
307.40
301.60
302.05
302.05
-1.00%
422,651
0.19
Aug 04, 2025
303.35
306.90
300.35
305.10
305.10
+0.21%
514,664
0.23
Aug 01, 2025
309.35
310.50
303.75
304.45
304.45
-1.10%
1,098,523
0.48
Jul 31, 2025
300.05
311.05
299.40
307.85
307.85
+1.40%
2,123,218
0.93
Jul 30, 2025
306.95
308.00
301.75
303.60
303.60
-0.93%
792,473
0.34
Jul 29, 2025
303.95
307.10
300.00
306.45
306.45
-0.24%
955,730
0.41
Jul 28, 2025
309.55
312.25
306.50
307.20
307.20
-1.09%
1,892,265
0.81
Jul 25, 2025
310.00
314.10
306.25
310.60
310.60
-0.58%
1,959,759
0.85
Jul 24, 2025
302.00
314.40
302.00
312.40
312.40
+3.44%
5,984,505
2.64
Jul 23, 2025
297.10
303.60
296.25
302.00
302.00
+0.72%
3,534,586
1.59
Jul 22, 2025
292.00
311.60
289.95
299.85
299.85
+10.56%
12,092,740
5.88
Jul 21, 2025
256.45
276.80
256.45
271.20
271.20
+5.38%
5,664,698
2.82
Jul 18, 2025
259.40
260.20
256.75
257.35
257.35
-0.92%
808,715
0.40
Jul 17, 2025
264.40
264.40
258.65
259.75
259.75
-0.97%
541,496
0.26
Jul 16, 2025
262.05
267.00
261.25
262.30
262.30
-1.58%
809,091
0.39
Jul 15, 2025
268.60
272.60
265.15
266.50
266.50
-1.57%
1,032,331
0.50
Jul 14, 2025
265.35
277.65
262.40
270.75
270.75
+2.83%
4,963,821
2.45
Jul 11, 2025
259.55
264.90
259.55
263.30
263.30
+0.19%
4,559,102
2.30
Jul 10, 2025
264.70
267.25
262.40
262.80
262.80
-0.64%
541,453
0.27
Jul 09, 2025
263.35
265.30
262.00
264.50
264.50
+0.36%
977,505
0.47
Jul 08, 2025
259.40
264.10
259.35
263.55
263.55
+1.89%
1,311,802
0.63
Jul 07, 2025
261.25
261.50
256.25
258.65
258.65
-1.00%
676,763
0.32
Jul 04, 2025
262.80
263.75
259.95
261.25
261.25
+0.21%
571,744
0.27
Jul 03, 2025
260.00
264.30
260.00
260.70
260.70
+0.35%
1,047,459
0.48
Jul 02, 2025
260.10
262.00
257.65
259.80
259.80
-0.48%
1,055,263
0.46
Jul 01, 2025
264.45
264.95
259.60
261.05
261.05
-1.14%
964,225
0.41
Jun 30, 2025
261.50
265.25
261.50
264.05
264.05
+0.72%
642,207
0.27
Jun 27, 2025
266.05
266.45
261.05
262.15
262.15
-1.13%
793,915
0.33
Jun 26, 2025
260.10
266.25
259.05
265.15
265.15
+2.45%
1,684,103
0.69
Jun 25, 2025
255.65
259.45
255.20
258.80
258.80
+1.45%
1,270,611
0.52
Jun 24, 2025
256.25
260.00
254.30
255.10
255.10
+0.24%
1,113,832
0.45
Rows: