Education
About Us
Working with TipRanks
Follow Us
Zomato Ltd. (IN:ZOMATO)
:ZOMATO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
284.75
285.50
281.60
284.85
284.85
+0.18%
1,163,858
0.94
Dec 17, 2025
286.70
290.50
283.55
284.35
284.35
0.00%
1,641,064
1.34
Dec 16, 2025
298.25
298.30
282.65
284.35
284.35
-4.69%
2,808,411
2.37
Dec 15, 2025
293.10
299.55
293.10
298.35
298.35
+0.12%
996,780
0.85
Dec 12, 2025
289.90
298.95
288.95
298.00
298.00
+2.37%
1,189,623
1.02
Dec 11, 2025
283.15
291.90
283.05
291.10
291.10
+2.74%
1,028,403
0.88
Dec 10, 2025
288.20
293.00
282.05
283.35
283.35
-2.86%
786,241
0.68
Dec 09, 2025
283.25
292.30
280.10
291.70
291.70
+2.26%
1,301,248
1.13
Dec 08, 2025
290.20
297.35
284.10
285.25
285.25
-2.45%
2,017,202
1.76
Dec 05, 2025
295.00
299.55
291.15
292.40
292.40
-1.15%
840,582
0.73
Dec 04, 2025
297.85
298.70
292.50
295.80
295.80
-0.69%
1,047,941
0.92
Dec 03, 2025
299.25
302.90
296.05
297.85
297.85
-0.90%
752,612
0.66
Dec 02, 2025
300.80
301.75
297.00
300.55
300.55
-0.32%
920,819
0.80
Dec 01, 2025
301.30
305.25
300.20
301.50
301.50
+0.45%
521,041
0.45
Nov 28, 2025
302.35
304.60
299.60
300.15
300.15
-0.83%
264,396
0.23
Nov 27, 2025
307.25
309.00
300.70
302.65
302.65
-1.35%
426,470
0.35
Nov 26, 2025
300.50
307.00
300.50
306.80
306.80
+1.40%
912,578
0.75
Nov 25, 2025
302.55
305.90
300.55
302.55
302.55
+0.53%
597,218
0.49
Nov 24, 2025
297.80
304.30
295.80
300.95
300.95
-0.36%
1,608,516
1.32
Nov 21, 2025
305.00
305.90
301.50
302.05
302.05
-1.61%
589,813
0.47
Nov 20, 2025
308.05
308.70
304.65
307.00
307.00
+0.16%
3,278,013
2.72
Nov 19, 2025
305.40
308.20
302.95
306.50
306.50
+0.20%
602,171
0.49
Nov 18, 2025
311.15
312.35
304.60
305.90
305.90
-1.15%
3,622,167
3.07
Nov 17, 2025
303.50
309.80
300.65
309.45
309.45
+1.94%
576,539
0.48
Nov 14, 2025
295.45
305.25
294.30
303.55
303.55
+1.97%
940,984
0.79
Nov 13, 2025
308.80
309.00
296.70
297.70
297.70
-3.63%
5,417,516
4.84
Nov 12, 2025
306.95
312.90
306.95
308.90
308.90
+1.03%
965,701
0.86
Nov 11, 2025
302.20
307.70
300.15
305.75
305.75
+1.44%
3,659,177
2.37
Nov 10, 2025
304.95
308.60
300.85
301.40
301.40
-1.49%
461,669
0.30
Nov 07, 2025
305.90
309.20
301.35
305.95
305.95
+0.05%
1,024,929
0.67
Nov 06, 2025
309.00
311.70
303.60
305.80
305.80
-2.44%
829,289
0.54
Nov 04, 2025
320.75
322.05
312.40
313.45
313.45
-2.79%
654,436
0.43
Nov 03, 2025
315.85
323.50
313.30
322.45
322.45
+1.48%
2,174,662
1.41
Oct 31, 2025
329.95
330.05
316.80
317.75
317.75
-3.52%
1,278,666
0.84
Oct 30, 2025
328.00
332.15
325.80
329.35
329.35
-0.33%
869,932
0.57
Oct 29, 2025
333.95
335.40
328.75
330.45
330.45
-1.24%
710,151
0.46
Oct 28, 2025
333.00
336.20
332.15
334.60
334.60
+0.25%
708,009
0.45
Oct 27, 2025
325.90
334.80
324.60
333.75
333.75
+2.19%
1,146,294
0.70
Oct 24, 2025
328.35
329.65
324.35
326.60
326.60
-0.52%
699,958
0.41
Oct 23, 2025
342.10
342.15
327.00
328.30
328.30
-2.88%
2,387,146
1.29
Oct 21, 2025
338.35
340.90
337.25
338.05
338.05
-0.04%
404,302
0.21
Oct 20, 2025
344.25
346.50
336.30
338.20
338.20
-1.31%
1,034,231
0.54
Oct 17, 2025
340.30
347.75
333.75
342.70
342.70
-1.64%
2,388,832
1.26
Oct 16, 2025
357.25
368.40
338.25
348.40
348.40
-1.73%
4,021,505
2.18
Oct 15, 2025
347.75
355.75
347.20
354.55
354.55
+1.93%
1,372,104
0.75
Oct 14, 2025
351.05
351.95
343.10
347.85
347.85
-0.10%
2,142,359
1.14
Oct 13, 2025
346.05
351.30
345.25
348.20
348.20
-0.04%
636,219
0.33
Oct 10, 2025
343.60
349.90
341.70
348.35
348.35
+0.87%
1,180,579
0.61
Oct 09, 2025
345.35
347.50
343.10
345.35
345.35
+1.11%
1,786,280
0.93
Oct 08, 2025
337.05
343.00
335.95
341.55
341.55
+1.10%
854,186
0.44
Rows: