Education
About Us
Working with TipRanks
Follow Us
Yaari Digital Integrated Services Limited (IN:YAARI)
:YAARI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.99
11.05
10.60
10.76
10.76
+1.32%
299,330
0.63
Jan 30, 2026
11.11
11.29
10.62
10.62
10.62
-4.92%
962,860
2.09
Jan 29, 2026
11.81
11.96
11.11
11.17
11.17
-4.45%
625,208
1.39
Jan 28, 2026
11.36
11.69
10.99
11.69
11.69
+4.94%
351,618
0.79
Jan 27, 2026
11.33
11.63
10.97
11.14
11.14
-2.11%
7,599,059
23.33
Jan 26, 2026
11.38
12.11
11.25
11.38
11.38
0.00%
0
0.00
Jan 23, 2026
11.44
12.11
11.25
11.38
11.38
-1.39%
2,336,093
8.08
Jan 22, 2026
11.90
12.22
11.49
11.54
11.54
-3.51%
5,700,015
28.69
Jan 21, 2026
12.29
12.29
11.93
11.96
11.96
-4.70%
295,506
1.52
Jan 20, 2026
13.08
13.43
12.55
12.55
12.55
-5.00%
152,490
0.80
Jan 19, 2026
13.58
13.73
13.05
13.21
13.21
+0.92%
322,269
1.72
Jan 16, 2026
12.54
13.20
12.28
13.09
13.09
+4.05%
657,522
3.72
Jan 15, 2026
12.58
12.62
12.07
12.58
12.58
0.00%
0
0.00
Jan 14, 2026
12.15
12.62
12.07
12.58
12.58
+4.66%
523,628
3.10
Jan 13, 2026
12.52
12.91
11.85
12.02
12.02
-3.14%
646,882
4.08
Jan 12, 2026
12.21
12.68
12.13
12.41
12.41
-2.74%
556,476
3.72
Jan 09, 2026
12.82
13.01
12.76
12.76
12.76
-4.99%
3,289,571
33.74
Jan 08, 2026
14.07
14.10
13.43
13.43
13.43
-4.95%
360,476
3.93
Jan 07, 2026
14.11
15.00
14.11
14.13
14.13
-4.85%
606,580
7.39
Jan 06, 2026
15.52
15.52
14.85
14.85
14.85
-4.99%
633,534
8.76
Jan 05, 2026
16.17
16.42
15.63
15.63
15.63
-4.98%
284,187
4.19
Jan 02, 2026
16.70
17.08
16.39
16.45
16.45
-3.12%
183,879
2.83
Jan 01, 2026
17.10
17.58
16.91
16.98
16.98
-1.57%
163,737
2.63
Dec 31, 2025
18.05
18.05
16.73
17.25
17.25
-2.04%
234,286
3.99
Dec 30, 2025
17.41
17.88
17.12
17.61
17.61
+2.03%
279,992
5.16
Dec 29, 2025
16.83
17.47
16.11
17.26
17.26
+1.95%
474,114
10.14
Dec 26, 2025
15.86
17.09
15.47
16.93
16.93
+3.99%
1,743,189
91.36
Dec 24, 2025
15.86
16.46
15.85
16.28
16.28
+3.83%
83,531
4.70
Dec 23, 2025
16.19
16.19
15.41
15.68
15.68
-3.03%
56,760
3.31
Dec 22, 2025
16.99
17.58
16.15
16.17
16.17
-4.83%
85,112
5.39
Dec 19, 2025
16.90
17.39
16.50
16.99
16.99
+1.01%
26,746
1.74
Dec 18, 2025
17.08
17.34
16.63
16.82
16.82
-3.33%
56,671
3.92
Dec 17, 2025
17.90
18.60
17.31
17.40
17.40
-2.03%
17,049
1.20
Dec 16, 2025
19.24
19.24
17.71
17.76
17.76
-4.72%
49,062
3.43
Dec 15, 2025
18.68
19.01
18.11
18.64
18.64
-1.43%
50,025
3.70
Dec 12, 2025
19.59
19.59
18.85
18.91
18.91
+1.12%
52,066
4.11
Dec 11, 2025
18.48
19.19
18.17
18.70
18.70
+1.47%
51,487
4.34
Dec 10, 2025
17.70
19.18
17.70
18.43
18.43
+0.88%
196,710
22.51
Dec 09, 2025
17.15
18.75
17.15
18.27
18.27
+1.22%
218,828
24.60
Dec 08, 2025
18.99
18.99
18.05
18.05
18.05
-4.95%
22,298
2.61
Dec 05, 2025
18.99
19.80
18.88
18.99
18.99
0.00%
0
0.00
Dec 04, 2025
18.99
19.80
18.88
18.99
18.99
0.00%
0
0.00
Dec 03, 2025
18.99
19.80
18.88
18.99
18.99
0.00%
0
0.00
Dec 02, 2025
18.99
19.80
18.88
18.99
18.99
0.00%
0
0.00
Dec 01, 2025
18.88
19.80
18.88
18.99
18.99
-4.43%
4,512
0.52
Nov 28, 2025
19.87
20.91
19.87
19.87
19.87
0.00%
0
0.00
Nov 27, 2025
19.87
20.91
19.87
19.87
19.87
0.00%
0
0.00
Nov 26, 2025
19.87
20.91
19.87
19.87
19.87
0.00%
0
0.00
Nov 25, 2025
19.87
20.91
19.87
19.87
19.87
0.00%
0
0.00
Nov 24, 2025
20.91
20.91
19.87
19.87
19.87
-4.97%
3,888
0.41
Rows: