Education
About Us
Working with TipRanks
Follow Us
Yaari Digital Integrated Services Limited (IN:YAARI)
:YAARI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.19
16.19
15.41
15.68
15.68
-3.03%
56,760
3.31
Dec 22, 2025
16.99
17.58
16.15
16.17
16.17
-4.83%
85,112
5.39
Dec 19, 2025
16.90
17.39
16.50
16.99
16.99
+1.01%
26,746
1.74
Dec 18, 2025
17.08
17.34
16.63
16.82
16.82
-3.33%
56,671
3.92
Dec 17, 2025
17.90
18.60
17.31
17.40
17.40
-2.03%
17,049
1.20
Dec 16, 2025
19.24
19.24
17.71
17.76
17.76
-4.72%
49,062
3.43
Dec 15, 2025
18.68
19.01
18.11
18.64
18.64
-1.43%
50,025
3.70
Dec 12, 2025
19.59
19.59
18.85
18.91
18.91
+1.12%
52,066
4.11
Dec 11, 2025
18.48
19.19
18.17
18.70
18.70
+1.47%
51,487
4.34
Dec 10, 2025
17.70
19.18
17.70
18.43
18.43
+0.88%
196,710
22.51
Dec 09, 2025
17.15
18.75
17.15
18.27
18.27
+1.22%
218,828
24.60
Dec 08, 2025
18.99
18.99
18.05
18.05
18.05
-4.95%
22,298
2.61
Dec 05, 2025
18.99
19.80
18.88
18.99
18.99
0.00%
0
0.00
Dec 04, 2025
18.99
19.80
18.88
18.99
18.99
0.00%
0
0.00
Dec 03, 2025
18.99
19.80
18.88
18.99
18.99
0.00%
0
0.00
Dec 02, 2025
18.99
19.80
18.88
18.99
18.99
0.00%
0
0.00
Dec 01, 2025
18.88
19.80
18.88
18.99
18.99
-4.43%
4,512
0.52
Nov 28, 2025
19.87
20.91
19.87
19.87
19.87
0.00%
0
0.00
Nov 27, 2025
19.87
20.91
19.87
19.87
19.87
0.00%
0
0.00
Nov 26, 2025
19.87
20.91
19.87
19.87
19.87
0.00%
0
0.00
Nov 25, 2025
19.87
20.91
19.87
19.87
19.87
0.00%
0
0.00
Nov 24, 2025
20.91
20.91
19.87
19.87
19.87
-4.97%
3,888
0.41
Nov 21, 2025
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Nov 20, 2025
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Nov 19, 2025
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Nov 18, 2025
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Nov 17, 2025
20.91
20.91
20.91
20.91
20.91
0.00%
3,484
0.36
Nov 14, 2025
20.91
20.91
19.94
20.91
20.91
0.00%
0
0.00
Nov 13, 2025
20.91
20.91
19.94
20.91
20.91
0.00%
0
0.00
Nov 12, 2025
20.91
20.91
19.94
20.91
20.91
0.00%
0
0.00
Nov 11, 2025
20.91
20.91
19.94
20.91
20.91
0.00%
0
0.00
Nov 10, 2025
20.91
20.91
19.94
20.91
20.91
0.00%
21,372
2.06
Nov 07, 2025
20.91
20.91
20.90
20.91
20.91
0.00%
0
0.00
Nov 06, 2025
20.91
20.91
20.90
20.91
20.91
0.00%
0
0.00
Nov 04, 2025
20.91
20.91
20.90
20.91
20.91
0.00%
0
0.00
Nov 03, 2025
20.91
20.91
20.90
20.91
20.91
0.00%
13,254
1.29
Oct 31, 2025
20.91
20.91
20.22
20.91
20.91
0.00%
0
0.00
Oct 30, 2025
20.90
20.91
20.22
20.91
20.91
+4.97%
26,257
2.62
Oct 29, 2025
19.28
19.92
19.28
19.92
19.92
+4.95%
4,080
0.41
Oct 28, 2025
18.30
18.98
17.71
18.98
18.98
+4.98%
30,323
3.19
Oct 27, 2025
19.47
19.47
17.63
18.08
18.08
-2.53%
18,272
1.98
Oct 24, 2025
19.14
19.14
18.11
18.55
18.55
+1.76%
4,440
0.48
Oct 23, 2025
17.37
18.23
17.02
18.23
18.23
+4.95%
13,080
1.46
Oct 21, 2025
17.46
18.33
17.36
17.37
17.37
-0.52%
729
0.08
Oct 20, 2025
18.79
18.79
17.04
17.46
17.46
-2.51%
11,320
1.28
Oct 17, 2025
18.90
18.90
17.30
17.91
17.91
-0.50%
37,437
4.52
Oct 16, 2025
18.00
18.00
18.00
18.00
18.00
+4.96%
7,978
0.97
Oct 15, 2025
17.15
17.15
17.15
17.15
17.15
+4.96%
280
0.03
Oct 14, 2025
16.34
17.50
16.34
16.34
16.34
-5.00%
5,050
0.62
Oct 13, 2025
18.00
18.00
16.33
17.20
17.20
+0.17%
5,471
0.63
Rows: