Education
About Us
Working with TipRanks
Follow Us
W.S. Industries (India) Limited (IN:WSI)
:WSI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
75.47
77.45
74.55
77.45
77.45
+1.08%
581
0.10
Jan 30, 2026
76.56
77.65
75.83
76.62
76.62
-0.30%
461
0.08
Jan 29, 2026
77.29
77.89
76.00
76.85
76.85
-1.49%
2,602
0.42
Jan 28, 2026
77.89
79.08
77.89
78.01
78.01
+2.50%
517
0.08
Jan 27, 2026
77.64
79.80
75.54
76.11
76.11
-1.97%
2,443
0.35
Jan 26, 2026
77.64
79.67
76.61
77.64
77.64
0.00%
0
0.00
Jan 23, 2026
76.61
79.67
76.61
77.64
77.64
-0.01%
23,888
3.47
Jan 22, 2026
78.00
78.00
77.00
77.65
77.65
-0.79%
154
0.02
Jan 21, 2026
78.60
80.19
75.63
78.27
78.27
-0.13%
2,906
0.42
Jan 20, 2026
81.59
81.59
77.54
78.37
78.37
-4.82%
3,713
0.54
Jan 19, 2026
81.74
83.00
80.63
82.34
82.34
-1.79%
12,199
1.81
Jan 16, 2026
85.76
85.76
83.00
83.84
83.84
+0.20%
221
0.03
Jan 15, 2026
83.67
86.61
83.21
83.67
83.67
0.00%
0
0.00
Jan 14, 2026
86.61
86.61
83.21
83.67
83.67
-0.76%
1,099
0.15
Jan 13, 2026
86.78
88.00
83.40
84.31
84.31
+0.15%
13,755
1.95
Jan 12, 2026
88.00
88.00
82.06
84.18
84.18
-3.14%
5,224
0.73
Jan 09, 2026
89.78
89.78
85.82
86.91
86.91
-3.20%
11,177
1.54
Jan 08, 2026
92.39
92.65
88.49
89.78
89.78
-2.88%
5,934
0.81
Jan 07, 2026
90.32
93.50
89.05
92.44
92.44
+2.35%
6,459
0.89
Jan 06, 2026
89.96
90.39
88.57
90.32
90.32
0.00%
2,079
0.29
Jan 05, 2026
83.85
91.51
83.85
90.32
90.32
-2.10%
19,183
2.69
Jan 02, 2026
90.00
92.71
90.00
92.26
92.26
+3.44%
5,683
0.80
Jan 01, 2026
88.27
90.88
86.65
89.19
89.19
-0.28%
12,911
1.88
Dec 31, 2025
87.93
89.99
83.60
89.44
89.44
+4.51%
5,212
0.76
Dec 30, 2025
88.44
88.44
85.01
85.58
85.58
-6.58%
1,169
0.17
Dec 29, 2025
91.50
91.87
89.12
91.61
91.61
+0.30%
1,783
0.24
Dec 26, 2025
89.50
91.50
88.00
91.34
91.34
+3.02%
657
0.09
Dec 24, 2025
92.62
92.62
88.65
88.66
88.66
-3.70%
7,695
1.02
Dec 23, 2025
89.21
93.00
89.21
92.07
92.07
+2.31%
16,987
2.31
Dec 22, 2025
88.50
90.77
86.99
89.99
89.99
+2.39%
2,058
0.27
Dec 19, 2025
98.00
98.00
85.42
87.89
87.89
+1.41%
8,107
1.09
Dec 18, 2025
87.19
88.00
85.36
86.67
86.67
-1.10%
4,462
0.58
Dec 17, 2025
83.62
89.94
83.62
87.63
87.63
+4.25%
10,603
1.41
Dec 16, 2025
84.36
86.00
83.01
84.06
84.06
+3.07%
10,700
1.43
Dec 15, 2025
82.51
83.59
80.48
81.56
81.56
-2.43%
1,769
0.24
Dec 12, 2025
85.05
85.66
82.87
83.59
83.59
+1.28%
7,149
0.96
Dec 11, 2025
83.35
84.00
76.40
82.53
82.53
+9.83%
21,411
2.97
Dec 10, 2025
76.00
76.48
74.52
75.14
75.14
+0.85%
3,038
0.42
Dec 09, 2025
75.01
76.25
74.03
74.51
74.51
-2.17%
361
0.05
Dec 08, 2025
76.06
76.31
75.70
76.16
76.16
-0.05%
27
<0.01
Dec 05, 2025
76.42
76.42
75.12
76.20
76.20
+1.13%
503
0.07
Dec 04, 2025
77.91
79.81
75.35
75.35
75.35
-3.35%
1,735
0.23
Dec 03, 2025
77.11
78.60
75.55
77.96
77.96
+2.52%
14,485
1.97
Dec 02, 2025
76.50
79.12
75.66
76.04
76.04
-1.30%
13,209
1.77
Dec 01, 2025
77.81
78.37
76.33
77.04
77.04
+0.68%
760
0.10
Nov 28, 2025
78.43
78.81
76.11
76.52
76.52
-1.88%
10,365
1.37
Nov 27, 2025
79.07
79.07
77.44
77.99
77.99
-1.37%
4,924
0.61
Nov 26, 2025
79.14
79.44
78.46
79.07
79.07
+0.98%
832
0.08
Nov 25, 2025
79.19
79.39
77.92
78.30
78.30
+0.32%
2,327
0.21
Nov 24, 2025
78.66
79.35
76.57
78.05
78.05
-1.20%
886
0.08
Rows: