Education
About Us
Working with TipRanks
Follow Us
Worth Peripherals Ltd. (IN:WORTH)
:WORTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
148.39
149.80
140.20
141.39
141.39
-1.36%
29,325
1.35
Dec 04, 2025
142.00
145.00
139.00
143.34
143.34
+2.35%
21,376
0.99
Dec 03, 2025
139.75
145.01
139.10
140.05
140.05
-1.79%
25,899
1.21
Dec 02, 2025
143.20
144.76
142.19
142.60
142.60
-0.12%
25,480
1.19
Dec 01, 2025
142.30
147.67
142.30
142.77
142.77
-1.37%
12,966
0.61
Nov 28, 2025
145.20
146.00
142.61
144.75
144.75
+1.15%
3,623
0.17
Nov 27, 2025
144.74
147.98
142.61
143.10
143.10
-0.62%
9,213
0.43
Nov 26, 2025
145.00
147.50
142.22
143.99
143.99
-0.12%
15,153
0.71
Nov 25, 2025
143.03
149.94
143.03
144.16
144.16
-0.96%
7,176
0.33
Nov 24, 2025
145.22
149.95
145.10
145.56
145.56
-0.21%
7,030
0.32
Nov 21, 2025
150.01
152.90
143.36
145.86
145.86
-1.89%
24,444
1.12
Nov 20, 2025
148.34
151.30
147.00
148.67
148.67
+0.20%
9,307
0.42
Nov 19, 2025
147.84
151.60
145.56
148.37
148.37
+0.36%
67,778
3.16
Nov 18, 2025
152.00
152.00
146.89
147.84
147.84
+0.43%
7,517
0.35
Nov 17, 2025
150.22
150.49
146.12
147.21
147.21
-1.16%
16,552
0.76
Nov 14, 2025
155.42
155.42
146.50
148.94
148.94
-0.98%
4,956
0.23
Nov 13, 2025
152.16
153.50
150.00
150.42
150.42
-0.45%
5,746
0.26
Nov 12, 2025
152.01
154.19
149.90
151.10
151.10
+0.67%
16,218
0.73
Nov 11, 2025
154.09
154.79
150.01
150.09
150.09
-0.97%
10,356
0.46
Nov 10, 2025
155.99
155.99
150.20
151.56
151.56
-2.06%
11,418
0.50
Nov 07, 2025
156.25
160.00
153.60
154.75
154.75
-2.98%
54,323
2.47
Nov 06, 2025
158.00
161.60
154.02
159.51
159.51
+2.09%
59,677
2.79
Nov 04, 2025
158.34
167.40
149.65
156.25
156.25
+0.04%
221,003
11.14
Nov 03, 2025
153.27
159.19
152.74
156.19
156.19
0.00%
13,928
0.69
Oct 31, 2025
160.81
160.81
155.22
156.19
156.19
-2.06%
5,088
0.25
Oct 30, 2025
160.89
161.00
155.20
159.47
159.47
+1.29%
19,305
0.91
Oct 29, 2025
159.90
159.90
154.00
157.44
157.44
+0.84%
7,637
0.35
Oct 28, 2025
154.30
157.00
153.60
156.13
156.13
+2.01%
25,532
1.10
Oct 27, 2025
155.70
156.00
152.50
153.05
153.05
-1.47%
11,243
0.35
Oct 24, 2025
154.80
157.75
154.80
155.33
155.33
+0.34%
5,288
0.13
Oct 23, 2025
159.63
159.63
153.35
154.80
154.80
-3.03%
9,815
0.25
Oct 21, 2025
162.88
162.89
157.11
159.63
159.63
+0.91%
799
0.02
Oct 20, 2025
158.01
160.54
158.00
158.19
158.19
-0.71%
5,525
0.14
Oct 17, 2025
161.00
162.59
158.02
159.32
159.32
+0.26%
21,334
0.54
Oct 16, 2025
162.96
162.96
158.00
158.90
158.90
-0.58%
11,139
0.28
Oct 15, 2025
161.87
161.88
159.31
159.82
159.82
-0.27%
7,517
0.19
Oct 14, 2025
165.00
166.49
158.99
160.25
160.25
-2.36%
17,341
0.44
Oct 13, 2025
160.48
166.00
160.48
164.13
164.13
+2.27%
44,196
1.13
Oct 10, 2025
158.97
164.90
155.08
160.48
160.48
+0.93%
37,045
0.96
Oct 09, 2025
156.94
159.69
155.15
159.00
159.00
+2.05%
17,850
0.46
Oct 08, 2025
153.15
158.41
153.15
155.81
155.81
-0.88%
8,090
0.21
Oct 07, 2025
157.05
159.60
155.41
157.19
157.19
+0.20%
19,537
0.51
Oct 06, 2025
157.45
160.00
155.00
156.88
156.88
-0.36%
16,561
0.44
Oct 03, 2025
156.00
160.00
152.11
157.45
157.45
+2.70%
33,727
0.90
Oct 01, 2025
152.48
158.97
150.00
153.31
153.31
+1.80%
18,947
0.51
Sep 30, 2025
150.00
154.16
150.00
150.60
150.60
-1.34%
5,336
0.14
Sep 29, 2025
158.40
158.40
150.63
152.64
152.64
-1.23%
5,365
0.14
Sep 26, 2025
155.00
156.86
153.00
154.54
154.54
-0.32%
7,502
0.19
Sep 25, 2025
158.00
160.25
154.10
155.04
155.04
-1.80%
9,941
0.26
Sep 24, 2025
160.55
161.99
157.00
157.88
157.88
-1.25%
16,238
0.42
Rows: