Education
About Us
Working with TipRanks
Follow Us
Worth Peripherals Ltd. (IN:WORTH)
:WORTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
139.01
140.41
135.80
138.12
138.12
+1.73%
759
0.04
Jan 21, 2026
139.48
140.58
135.10
135.77
135.77
-3.90%
4,544
0.26
Jan 20, 2026
141.30
143.00
137.01
141.28
141.28
-0.58%
4,752
0.27
Jan 19, 2026
141.70
143.99
140.30
142.11
142.11
+1.19%
11,193
0.62
Jan 16, 2026
135.82
144.00
133.21
140.44
140.44
+3.40%
8,771
0.49
Jan 15, 2026
135.82
136.28
132.92
135.82
135.82
0.00%
0
0.00
Jan 14, 2026
136.28
136.28
132.92
135.82
135.82
+2.55%
1,601
0.09
Jan 13, 2026
133.25
136.14
132.01
132.44
132.44
-0.61%
4,050
0.21
Jan 12, 2026
135.10
141.80
132.25
133.25
133.25
-2.17%
12,126
0.62
Jan 09, 2026
136.73
143.79
135.02
136.21
136.21
+0.54%
10,019
0.51
Jan 08, 2026
137.90
137.90
133.03
135.48
135.48
-1.10%
43,479
2.29
Jan 07, 2026
135.85
139.76
135.85
136.99
136.99
-0.62%
38,804
2.08
Jan 06, 2026
141.71
143.75
137.41
137.85
137.85
-0.81%
18,214
0.98
Jan 05, 2026
138.22
142.10
138.00
138.98
138.98
+0.47%
13,759
0.73
Jan 02, 2026
139.34
140.00
138.00
138.33
138.33
-0.72%
6,022
0.31
Jan 01, 2026
136.95
139.99
135.99
139.34
139.34
+1.69%
4,009
0.21
Dec 31, 2025
141.27
141.85
132.00
137.02
137.02
-1.35%
22,381
1.18
Dec 30, 2025
143.90
143.90
138.60
138.89
138.89
-0.76%
5,420
0.29
Dec 29, 2025
144.40
144.40
139.60
139.95
139.95
-1.40%
3,416
0.18
Dec 26, 2025
139.89
143.00
139.38
141.93
141.93
+1.66%
2,923
0.15
Dec 24, 2025
139.79
143.00
139.01
139.61
139.61
+0.19%
7,361
0.38
Dec 23, 2025
142.26
145.90
137.61
139.34
139.34
-1.02%
23,139
1.21
Dec 22, 2025
138.98
144.90
138.98
140.77
140.77
-1.07%
12,227
0.64
Dec 19, 2025
141.47
144.75
141.47
142.29
142.29
+0.23%
2,370
0.11
Dec 18, 2025
141.79
144.90
140.55
141.96
141.96
+0.82%
6,141
0.29
Dec 17, 2025
143.57
147.00
140.00
140.80
140.80
-1.88%
16,294
0.77
Dec 16, 2025
145.07
147.48
142.05
143.50
143.50
-1.58%
15,687
0.74
Dec 15, 2025
144.01
146.50
141.35
145.81
145.81
+3.00%
7,758
0.36
Dec 12, 2025
139.81
148.99
139.81
141.56
141.56
-2.24%
13,534
0.64
Dec 11, 2025
142.56
144.90
138.48
144.80
144.80
+2.09%
16,943
0.80
Dec 10, 2025
137.00
143.69
137.00
141.84
141.84
+2.04%
5,314
0.25
Dec 09, 2025
139.10
140.51
137.48
139.01
139.01
-0.78%
9,761
0.45
Dec 08, 2025
142.20
144.10
139.25
140.10
140.10
-0.91%
9,843
0.45
Dec 05, 2025
148.39
149.80
140.20
141.39
141.39
-1.36%
29,325
1.35
Dec 04, 2025
142.00
145.00
139.00
143.34
143.34
+2.35%
21,376
0.99
Dec 03, 2025
139.75
145.01
139.10
140.05
140.05
-1.79%
25,899
1.21
Dec 02, 2025
143.20
144.76
142.19
142.60
142.60
-0.12%
25,480
1.19
Dec 01, 2025
142.30
147.67
142.30
142.77
142.77
-1.37%
12,966
0.61
Nov 28, 2025
145.20
146.00
142.61
144.75
144.75
+1.15%
3,623
0.17
Nov 27, 2025
144.74
147.98
142.61
143.10
143.10
-0.62%
9,213
0.43
Nov 26, 2025
145.00
147.50
142.22
143.99
143.99
-0.12%
15,153
0.71
Nov 25, 2025
143.03
149.94
143.03
144.16
144.16
-0.96%
7,176
0.33
Nov 24, 2025
145.22
149.95
145.10
145.56
145.56
-0.21%
7,030
0.32
Nov 21, 2025
150.01
152.90
143.36
145.86
145.86
-1.89%
24,444
1.12
Nov 20, 2025
148.34
151.30
147.00
148.67
148.67
+0.20%
9,307
0.42
Nov 19, 2025
147.84
151.60
145.56
148.37
148.37
+0.36%
67,778
3.16
Nov 18, 2025
152.00
152.00
146.89
147.84
147.84
+0.43%
7,517
0.35
Nov 17, 2025
150.22
150.49
146.12
147.21
147.21
-1.16%
16,552
0.76
Nov 14, 2025
155.42
155.42
146.50
148.94
148.94
-0.98%
4,956
0.23
Nov 13, 2025
152.16
153.50
150.00
150.42
150.42
-0.45%
5,746
0.26
Rows: