Education
About Us
Working with TipRanks
Follow Us
Uravi T and Wedge Lamps Limited (IN:URAVI)
:URAVI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
225.00
225.95
218.00
219.05
219.05
-0.05%
444
0.05
Nov 06, 2025
240.00
240.00
219.15
219.15
219.15
-4.99%
1,646
0.17
Nov 04, 2025
244.00
244.00
230.00
230.65
230.65
-3.07%
338
0.03
Nov 03, 2025
242.00
248.00
233.30
237.95
237.95
+0.46%
632
0.06
Oct 31, 2025
244.00
244.00
235.30
236.85
236.85
-0.59%
491
0.05
Oct 30, 2025
245.00
245.00
234.40
238.25
238.25
+0.74%
318
0.03
Oct 29, 2025
250.00
250.00
236.00
236.50
236.50
-1.17%
431
0.04
Oct 28, 2025
252.00
252.00
237.50
239.30
239.30
-1.12%
2,840
0.28
Oct 27, 2025
240.00
245.30
238.00
242.00
242.00
-0.76%
3,615
0.35
Oct 24, 2025
245.00
245.00
236.00
243.85
243.85
+3.11%
2,035
0.20
Oct 23, 2025
249.00
249.00
232.70
236.50
236.50
-3.43%
1,377
0.14
Oct 21, 2025
250.00
250.00
241.00
244.90
244.90
+1.60%
3,269
0.32
Oct 20, 2025
249.60
249.60
236.00
241.05
241.05
+1.13%
385
0.04
Oct 17, 2025
250.00
251.30
238.00
238.35
238.35
-2.14%
876
0.09
Oct 16, 2025
256.60
258.50
239.00
243.55
243.55
-1.08%
7,274
0.71
Oct 15, 2025
251.50
251.50
241.90
246.20
246.20
+2.78%
40,458
4.19
Oct 14, 2025
243.60
243.70
239.00
239.55
239.55
+0.48%
357
0.04
Oct 13, 2025
246.05
246.05
236.40
238.40
238.40
-4.18%
1,328
0.14
Oct 10, 2025
254.95
254.95
245.25
248.80
248.80
+1.97%
2,568
0.26
Oct 09, 2025
248.20
248.20
237.30
244.00
244.00
+3.21%
1,095
0.11
Oct 08, 2025
257.40
257.40
233.05
236.40
236.40
-3.61%
2,282
0.23
Oct 07, 2025
268.85
268.85
244.90
245.25
245.25
-4.85%
8,094
0.84
Oct 06, 2025
257.95
257.95
243.95
257.75
257.75
+4.90%
7,717
0.81
Oct 03, 2025
245.70
245.70
245.70
245.70
245.70
+5.00%
910
0.10
Oct 01, 2025
232.00
234.00
228.40
234.00
234.00
+4.98%
420
0.04
Sep 30, 2025
232.20
233.00
221.00
222.90
222.90
-4.17%
152,672
21.48
Sep 29, 2025
232.60
232.60
232.60
232.60
232.60
-4.98%
15,330
2.23
Sep 26, 2025
244.80
244.80
244.80
244.80
244.80
-4.99%
1,496
0.22
Sep 25, 2025
264.95
264.95
257.65
257.65
257.65
-5.00%
832
0.12
Sep 24, 2025
258.10
275.00
258.10
271.20
271.20
-0.17%
254,621
91.00
Sep 23, 2025
271.65
271.65
271.65
271.65
271.65
-4.98%
1,172
0.42
Sep 22, 2025
301.70
310.30
285.90
285.90
285.90
-4.99%
4,431
1.62
Sep 19, 2025
321.95
321.95
297.40
300.90
300.90
-3.87%
7,942
3.05
Sep 18, 2025
313.20
331.00
313.00
313.00
313.00
-4.99%
4,340
1.71
Sep 17, 2025
351.05
351.05
329.45
329.45
329.45
-4.99%
7,792
3.22
Sep 16, 2025
375.05
375.05
346.75
346.75
346.75
-5.00%
1,318
0.55
Sep 15, 2025
384.60
403.35
365.00
365.00
365.00
-5.00%
3,016
1.27
Sep 12, 2025
368.05
384.25
368.05
384.20
384.20
+4.97%
943
0.40
Sep 11, 2025
350.20
366.00
338.50
366.00
366.00
+2.81%
596
0.25
Sep 10, 2025
368.25
368.90
355.00
356.00
356.00
-2.59%
233
0.10
Sep 09, 2025
377.75
377.75
363.20
365.45
365.45
-3.32%
631
0.27
Sep 08, 2025
365.75
381.25
365.75
378.00
378.00
+3.46%
534
0.22
Sep 05, 2025
373.00
388.00
352.00
365.35
365.35
-1.39%
2,309
0.97
Sep 04, 2025
388.00
409.35
370.45
370.50
370.50
-4.98%
1,888
0.80
Sep 03, 2025
413.85
413.85
389.90
389.90
389.90
-5.00%
1,320
0.56
Sep 02, 2025
431.95
431.95
410.40
410.40
410.40
-4.99%
1,066
0.44
Sep 01, 2025
469.00
469.00
431.95
431.95
431.95
-4.99%
895
0.37
Aug 29, 2025
463.00
474.80
453.50
454.65
454.65
-4.69%
787
0.33
Aug 28, 2025
480.00
492.00
451.00
477.00
477.00
+1.71%
633
0.26
Aug 26, 2025
480.00
488.00
468.85
469.00
469.00
-4.96%
232
0.10
Rows: