Education
About Us
Working with TipRanks
Follow Us
Uravi T and Wedge Lamps Limited (IN:URAVI)
:URAVI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
244.80
244.80
244.80
244.80
244.80
-4.99%
1,496
0.22
Sep 25, 2025
264.95
264.95
257.65
257.65
257.65
-5.00%
832
0.12
Sep 24, 2025
258.10
275.00
258.10
271.20
271.20
-0.17%
254,621
91.00
Sep 23, 2025
271.65
271.65
271.65
271.65
271.65
-4.98%
1,172
0.42
Sep 22, 2025
301.70
310.30
285.90
285.90
285.90
-4.99%
4,431
1.62
Sep 19, 2025
321.95
321.95
297.40
300.90
300.90
-3.87%
7,942
3.05
Sep 18, 2025
313.20
331.00
313.00
313.00
313.00
-4.99%
4,340
1.71
Sep 17, 2025
351.05
351.05
329.45
329.45
329.45
-4.99%
7,792
3.22
Sep 16, 2025
375.05
375.05
346.75
346.75
346.75
-5.00%
1,318
0.55
Sep 15, 2025
384.60
403.35
365.00
365.00
365.00
-5.00%
3,016
1.27
Sep 12, 2025
368.05
384.25
368.05
384.20
384.20
+4.97%
943
0.40
Sep 11, 2025
350.20
366.00
338.50
366.00
366.00
+2.81%
596
0.25
Sep 10, 2025
368.25
368.90
355.00
356.00
356.00
-2.59%
233
0.10
Sep 09, 2025
377.75
377.75
363.20
365.45
365.45
-3.32%
631
0.27
Sep 08, 2025
365.75
381.25
365.75
378.00
378.00
+3.46%
534
0.22
Sep 05, 2025
373.00
388.00
352.00
365.35
365.35
-1.39%
2,309
0.97
Sep 04, 2025
388.00
409.35
370.45
370.50
370.50
-4.98%
1,888
0.80
Sep 03, 2025
413.85
413.85
389.90
389.90
389.90
-5.00%
1,320
0.56
Sep 02, 2025
431.95
431.95
410.40
410.40
410.40
-4.99%
1,066
0.44
Sep 01, 2025
469.00
469.00
431.95
431.95
431.95
-4.99%
895
0.37
Aug 29, 2025
463.00
474.80
453.50
454.65
454.65
-4.69%
787
0.33
Aug 28, 2025
480.00
492.00
451.00
477.00
477.00
+1.71%
633
0.26
Aug 26, 2025
480.00
488.00
468.85
469.00
469.00
-4.96%
232
0.10
Aug 25, 2025
479.90
493.50
479.90
493.50
493.50
+2.03%
151
0.06
Aug 22, 2025
490.00
490.00
461.00
483.70
483.70
-0.27%
278
0.11
Aug 21, 2025
488.00
488.00
484.00
485.00
485.00
-1.24%
8
<0.01
Aug 20, 2025
488.00
497.50
484.00
491.10
491.10
-1.78%
9
<0.01
Aug 19, 2025
500.00
500.00
500.00
500.00
500.00
+2.04%
1
<0.01
Aug 18, 2025
490.00
492.45
490.00
490.00
490.00
+2.18%
26
<0.01
Aug 14, 2025
500.00
500.00
475.00
479.55
479.55
-0.66%
10,067
3.57
Aug 13, 2025
496.75
500.00
472.10
482.75
482.75
-2.82%
66
0.02
Aug 12, 2025
508.50
509.00
487.00
496.75
496.75
-2.58%
12
<0.01
Aug 11, 2025
509.90
509.90
509.90
509.90
509.90
+2.27%
1
<0.01
Aug 08, 2025
505.00
510.00
498.55
498.60
498.60
-4.98%
112
0.04
Aug 07, 2025
507.00
535.00
491.25
524.75
524.75
+2.50%
43,464
16.70
Aug 06, 2025
500.00
514.00
484.20
511.95
511.95
+4.10%
1,054
0.41
Aug 05, 2025
511.00
511.00
484.55
491.80
491.80
-2.72%
61
0.02
Aug 04, 2025
514.50
514.50
475.00
505.55
505.55
+1.11%
4,464
1.74
Aug 01, 2025
500.00
505.00
496.25
500.00
500.00
-0.47%
7
<0.01
Jul 31, 2025
512.80
512.80
488.10
502.35
502.35
-2.04%
4,190
1.66
Jul 30, 2025
512.80
512.80
512.80
512.80
512.80
+2.14%
1
<0.01
Jul 29, 2025
500.30
532.90
500.30
502.05
502.05
-4.66%
3,164
1.27
Jul 28, 2025
524.80
549.00
505.90
526.60
526.60
-0.13%
22,546
10.59
Jul 25, 2025
515.00
536.70
500.00
527.30
527.30
+3.16%
509
0.24
Jul 24, 2025
510.00
533.00
495.00
511.15
511.15
+0.35%
3,924
1.86
Jul 23, 2025
524.00
524.00
507.40
509.35
509.35
-2.80%
58
0.03
Jul 22, 2025
530.00
530.00
515.00
524.00
524.00
-0.57%
459
0.21
Jul 21, 2025
532.35
555.00
508.25
527.00
527.00
-1.50%
1,606
0.74
Jul 18, 2025
540.00
540.00
529.05
535.00
535.00
-2.01%
194
0.09
Jul 17, 2025
528.00
555.30
528.00
545.95
545.95
+2.73%
11,153
5.59
Rows: