tiprankstipranks
Trending News
More News >
Uravi T and Wedge Lamps Limited (IN:URAVI)
:URAVI
India Market
Advertisement

Uravi T and Wedge Lamps Limited (URAVI) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
250.00
251.30
238.00
238.35
238.35
-2.14%
876
0.09
Oct 16, 2025
256.60
258.50
239.00
243.55
243.55
-1.08%
7,274
0.71
Oct 15, 2025
251.50
251.50
241.90
246.20
246.20
+2.78%
40,458
4.19
Oct 14, 2025
243.60
243.70
239.00
239.55
239.55
+0.48%
357
0.04
Oct 13, 2025
246.05
246.05
236.40
238.40
238.40
-4.18%
1,328
0.14
Oct 10, 2025
254.95
254.95
245.25
248.80
248.80
+1.97%
2,568
0.26
Oct 09, 2025
248.20
248.20
237.30
244.00
244.00
+3.21%
1,095
0.11
Oct 08, 2025
257.40
257.40
233.05
236.40
236.40
-3.61%
2,282
0.23
Oct 07, 2025
268.85
268.85
244.90
245.25
245.25
-4.85%
8,094
0.84
Oct 06, 2025
257.95
257.95
243.95
257.75
257.75
+4.90%
7,717
0.81
Oct 03, 2025
245.70
245.70
245.70
245.70
245.70
+5.00%
910
0.10
Oct 01, 2025
232.00
234.00
228.40
234.00
234.00
+4.98%
420
0.04
Sep 30, 2025
232.20
233.00
221.00
222.90
222.90
-4.17%
152,672
21.48
Sep 29, 2025
232.60
232.60
232.60
232.60
232.60
-4.98%
15,330
2.23
Sep 26, 2025
244.80
244.80
244.80
244.80
244.80
-4.99%
1,496
0.22
Sep 25, 2025
264.95
264.95
257.65
257.65
257.65
-5.00%
832
0.12
Sep 24, 2025
258.10
275.00
258.10
271.20
271.20
-0.17%
254,621
91.00
Sep 23, 2025
271.65
271.65
271.65
271.65
271.65
-4.98%
1,172
0.42
Sep 22, 2025
301.70
310.30
285.90
285.90
285.90
-4.99%
4,431
1.62
Sep 19, 2025
321.95
321.95
297.40
300.90
300.90
-3.87%
7,942
3.05
Sep 18, 2025
313.20
331.00
313.00
313.00
313.00
-4.99%
4,340
1.71
Sep 17, 2025
351.05
351.05
329.45
329.45
329.45
-4.99%
7,792
3.22
Sep 16, 2025
375.05
375.05
346.75
346.75
346.75
-5.00%
1,318
0.55
Sep 15, 2025
384.60
403.35
365.00
365.00
365.00
-5.00%
3,016
1.27
Sep 12, 2025
368.05
384.25
368.05
384.20
384.20
+4.97%
943
0.40
Sep 11, 2025
350.20
366.00
338.50
366.00
366.00
+2.81%
596
0.25
Sep 10, 2025
368.25
368.90
355.00
356.00
356.00
-2.59%
233
0.10
Sep 09, 2025
377.75
377.75
363.20
365.45
365.45
-3.32%
631
0.27
Sep 08, 2025
365.75
381.25
365.75
378.00
378.00
+3.46%
534
0.22
Sep 05, 2025
373.00
388.00
352.00
365.35
365.35
-1.39%
2,309
0.97
Sep 04, 2025
388.00
409.35
370.45
370.50
370.50
-4.98%
1,888
0.80
Sep 03, 2025
413.85
413.85
389.90
389.90
389.90
-5.00%
1,320
0.56
Sep 02, 2025
431.95
431.95
410.40
410.40
410.40
-4.99%
1,066
0.44
Sep 01, 2025
469.00
469.00
431.95
431.95
431.95
-4.99%
895
0.37
Aug 29, 2025
463.00
474.80
453.50
454.65
454.65
-4.69%
787
0.33
Aug 28, 2025
480.00
492.00
451.00
477.00
477.00
+1.71%
633
0.26
Aug 26, 2025
480.00
488.00
468.85
469.00
469.00
-4.96%
232
0.10
Aug 25, 2025
479.90
493.50
479.90
493.50
493.50
+2.03%
151
0.06
Aug 22, 2025
490.00
490.00
461.00
483.70
483.70
-0.27%
278
0.11
Aug 21, 2025
488.00
488.00
484.00
485.00
485.00
-1.24%
8
<0.01
Aug 20, 2025
488.00
497.50
484.00
491.10
491.10
-1.78%
9
<0.01
Aug 19, 2025
500.00
500.00
500.00
500.00
500.00
+2.04%
1
<0.01
Aug 18, 2025
490.00
492.45
490.00
490.00
490.00
+2.18%
26
<0.01
Aug 14, 2025
500.00
500.00
475.00
479.55
479.55
-0.66%
10,067
3.57
Aug 13, 2025
496.75
500.00
472.10
482.75
482.75
-2.82%
66
0.02
Aug 12, 2025
508.50
509.00
487.00
496.75
496.75
-2.58%
12
<0.01
Aug 11, 2025
509.90
509.90
509.90
509.90
509.90
+2.27%
1
<0.01
Aug 08, 2025
505.00
510.00
498.55
498.60
498.60
-4.98%
112
0.04
Aug 07, 2025
507.00
535.00
491.25
524.75
524.75
+2.50%
43,464
16.70
Aug 06, 2025
500.00
514.00
484.20
511.95
511.95
+4.10%
1,054
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis