Education
About Us
Working with TipRanks
Follow Us
Uravi T and Wedge Lamps Limited (IN:URAVI)
:URAVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
203.20
203.20
195.30
197.80
197.80
+2.20%
584
0.25
Jan 12, 2026
195.25
199.55
189.95
193.55
193.55
-1.33%
597
0.25
Jan 09, 2026
206.50
206.50
193.00
196.15
196.15
-0.68%
1,374
0.57
Jan 08, 2026
197.00
204.50
195.00
197.50
197.50
+1.39%
2,503
1.04
Jan 07, 2026
201.85
201.85
192.10
194.80
194.80
-1.54%
415
0.16
Jan 06, 2026
206.90
208.80
196.10
197.85
197.85
-0.90%
1,553
0.59
Jan 05, 2026
199.40
199.65
190.00
199.65
199.65
+5.00%
2,616
1.01
Jan 02, 2026
180.00
190.15
180.00
190.15
190.15
+5.00%
1,354
0.52
Jan 01, 2026
185.15
185.15
180.05
181.10
181.10
-4.13%
273
0.05
Dec 31, 2025
194.95
194.95
187.85
188.90
188.90
-4.45%
889
0.17
Dec 30, 2025
197.70
208.20
197.70
197.70
197.70
-5.00%
162
0.03
Dec 29, 2025
218.95
219.05
208.10
208.10
208.10
-5.00%
1,468
0.28
Dec 26, 2025
218.90
219.10
202.25
219.05
219.05
+4.96%
2,074
0.22
Dec 24, 2025
202.80
208.95
200.00
208.70
208.70
+4.87%
4,030
0.44
Dec 23, 2025
198.00
199.05
192.00
199.00
199.00
+4.96%
1,589
0.17
Dec 22, 2025
185.05
189.60
185.05
189.60
189.60
+4.98%
942
0.10
Dec 19, 2025
176.00
180.60
176.00
180.60
180.60
+5.00%
27,188
3.02
Dec 18, 2025
170.00
176.20
164.95
172.00
172.00
+2.47%
320
0.04
Dec 17, 2025
170.00
170.00
162.00
167.85
167.85
+1.11%
500
0.05
Dec 16, 2025
170.00
170.00
166.00
166.00
166.00
+0.61%
886
0.10
Dec 15, 2025
169.00
171.00
159.00
165.00
165.00
+0.61%
936
0.10
Dec 12, 2025
168.00
168.00
160.35
164.00
164.00
+0.55%
963
0.11
Dec 11, 2025
168.50
168.50
159.60
163.10
163.10
+1.62%
1,163
0.13
Dec 10, 2025
158.00
164.00
155.00
160.50
160.50
+1.78%
1,933
0.21
Dec 09, 2025
165.00
167.90
154.95
157.70
157.70
-3.31%
1,189
0.13
Dec 08, 2025
173.00
174.85
163.10
163.10
163.10
-4.98%
348
0.04
Dec 05, 2025
175.20
178.30
171.10
171.65
171.65
-4.69%
192
0.02
Dec 04, 2025
185.00
185.00
175.00
180.10
180.10
+0.06%
443
0.05
Dec 03, 2025
190.00
190.00
180.00
180.00
180.00
-2.73%
178
0.02
Dec 02, 2025
188.00
188.00
184.00
185.05
185.05
-0.22%
651
0.07
Dec 01, 2025
195.00
195.00
181.00
185.45
185.45
-1.07%
7,902
0.87
Nov 28, 2025
195.00
195.00
187.45
187.45
187.45
-1.58%
558
0.06
Nov 27, 2025
198.05
198.05
190.00
190.45
190.45
-1.37%
86
<0.01
Nov 26, 2025
200.00
201.00
190.10
193.10
193.10
-0.03%
196
0.02
Nov 25, 2025
200.00
200.00
193.00
193.15
193.15
-0.34%
127
0.01
Nov 24, 2025
204.00
204.00
189.10
193.80
193.80
-2.34%
444
0.05
Nov 21, 2025
207.00
207.00
197.50
198.45
198.45
+0.48%
440
0.05
Nov 20, 2025
201.00
202.35
189.00
197.50
197.50
+1.65%
403
0.04
Nov 19, 2025
206.00
206.00
194.30
194.30
194.30
-4.94%
648
0.07
Nov 18, 2025
222.00
225.90
204.40
204.40
204.40
-5.00%
5,712
0.63
Nov 17, 2025
224.00
224.00
213.00
215.15
215.15
-0.99%
277
0.03
Nov 14, 2025
220.00
222.40
217.00
217.30
217.30
-0.23%
352
0.04
Nov 13, 2025
224.00
224.00
216.15
217.80
217.80
-1.74%
224
0.02
Nov 12, 2025
225.00
225.00
221.00
221.65
221.65
+1.21%
215
0.02
Nov 11, 2025
227.00
231.30
217.00
219.00
219.00
-0.59%
3,399
0.35
Nov 10, 2025
230.00
230.00
215.15
220.30
220.30
+0.57%
2,242
0.23
Nov 07, 2025
225.00
225.95
218.00
219.05
219.05
-0.05%
444
0.05
Nov 06, 2025
240.00
240.00
219.15
219.15
219.15
-4.99%
1,646
0.17
Nov 04, 2025
244.00
244.00
230.00
230.65
230.65
-3.07%
338
0.03
Nov 03, 2025
242.00
248.00
233.30
237.95
237.95
+0.46%
632
0.06
Rows: