Education
About Us
Working with TipRanks
Follow Us
Tantia Constructions Ltd (IN:TCLCONS)
:TCLCONS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.48
22.48
21.38
21.48
21.48
-5.75%
4,633
0.17
Jan 30, 2026
22.88
22.88
21.85
22.79
22.79
+1.79%
503
0.02
Jan 29, 2026
22.31
23.23
22.20
22.39
22.39
+0.36%
9,255
0.32
Jan 28, 2026
22.45
22.45
21.51
22.31
22.31
+1.87%
28,287
0.98
Jan 27, 2026
22.27
22.45
21.38
21.90
21.90
-2.67%
2,253
0.08
Jan 26, 2026
22.50
22.50
22.01
22.50
22.50
0.00%
0
0.00
Jan 23, 2026
22.16
22.50
22.01
22.50
22.50
+1.53%
15,852
0.50
Jan 22, 2026
21.97
22.16
21.97
22.16
22.16
+1.65%
6,220
0.19
Jan 21, 2026
21.85
22.00
21.80
21.80
21.80
-4.97%
20,701
0.63
Jan 20, 2026
23.16
23.98
22.94
22.94
22.94
-4.97%
3,514
0.11
Jan 19, 2026
24.02
24.17
23.45
24.14
24.14
+0.50%
2,817
0.08
Jan 16, 2026
24.38
24.38
23.47
24.02
24.02
-1.64%
8,144
0.23
Jan 15, 2026
24.42
24.80
23.30
24.42
24.42
0.00%
0
0.00
Jan 14, 2026
24.80
24.80
23.30
24.42
24.42
-0.20%
15,564
0.40
Jan 13, 2026
24.00
24.65
23.32
24.47
24.47
+0.29%
10,587
0.26
Jan 12, 2026
23.65
24.54
23.50
24.40
24.40
-0.97%
10,425
0.25
Jan 09, 2026
25.63
25.63
24.43
24.64
24.64
-4.12%
1,377
0.03
Jan 08, 2026
25.50
26.00
25.50
25.70
25.70
-0.62%
7,640
0.17
Jan 07, 2026
26.00
26.00
25.16
25.86
25.86
-0.27%
4,544
0.09
Jan 06, 2026
25.13
26.20
24.68
25.93
25.93
+0.70%
8,254
0.16
Jan 05, 2026
24.62
25.80
23.52
25.75
25.75
+4.59%
6,388
0.12
Jan 02, 2026
24.74
25.00
23.90
24.62
24.62
+1.32%
15,542
0.29
Jan 01, 2026
22.66
24.37
22.66
24.30
24.30
+4.65%
13,585
0.23
Dec 31, 2025
22.30
23.30
22.00
23.22
23.22
+3.57%
3,892
0.06
Dec 30, 2025
22.25
22.84
22.22
22.42
22.42
-4.11%
18,245
0.27
Dec 29, 2025
23.79
24.00
22.49
23.38
23.38
-1.23%
80,104
1.19
Dec 26, 2025
23.15
23.67
22.63
23.67
23.67
+0.51%
20,355
0.30
Dec 24, 2025
23.23
24.80
23.10
23.55
23.55
-2.65%
52,510
0.79
Dec 23, 2025
24.25
24.30
23.75
24.19
24.19
-3.20%
12,165
0.18
Dec 22, 2025
26.26
26.26
24.99
24.99
24.99
-4.98%
10,038
0.14
Dec 19, 2025
26.39
26.88
25.22
26.30
26.30
-0.30%
12,406
0.18
Dec 18, 2025
26.29
26.40
26.29
26.38
26.38
-0.38%
10,001
0.14
Dec 17, 2025
26.00
27.25
25.70
26.48
26.48
-1.27%
19,335
0.27
Dec 16, 2025
26.77
26.98
25.97
26.82
26.82
+2.76%
15,438
0.21
Dec 15, 2025
25.70
26.44
24.38
26.10
26.10
+2.47%
14,906
0.19
Dec 12, 2025
25.35
25.48
24.50
25.47
25.47
-0.04%
14,619
0.19
Dec 11, 2025
24.23
26.00
24.23
25.48
25.48
+1.92%
14,301
0.18
Dec 10, 2025
23.52
25.29
23.52
25.00
25.00
+1.01%
23,776
0.30
Dec 09, 2025
24.75
24.75
24.75
24.75
24.75
-4.99%
2,313
0.03
Dec 08, 2025
26.05
26.87
26.05
26.05
26.05
-5.00%
2,162
0.03
Dec 05, 2025
27.69
27.95
26.60
27.42
27.42
-1.90%
12,480
0.15
Dec 04, 2025
28.15
28.99
27.62
27.95
27.95
-3.85%
24,087
0.29
Dec 03, 2025
28.58
30.50
27.90
29.07
29.07
-0.99%
32,871
0.39
Dec 02, 2025
29.16
30.16
28.70
29.36
29.36
-2.65%
10,360
0.12
Dec 01, 2025
30.27
30.34
29.01
30.16
30.16
-0.36%
13,500
0.16
Nov 28, 2025
29.79
30.50
28.67
30.27
30.27
+0.87%
15,159
0.18
Nov 27, 2025
29.55
31.02
28.70
30.01
30.01
+1.56%
23,462
0.27
Nov 26, 2025
29.80
29.80
28.80
29.55
29.55
+0.17%
6,076
0.07
Nov 25, 2025
29.15
29.69
28.25
29.50
29.50
-0.37%
3,925
0.05
Nov 24, 2025
29.15
30.00
28.70
29.61
29.61
-1.99%
23,393
0.27
Rows: