Education
About Us
Working with TipRanks
Follow Us
Tantia Constructions Ltd (IN:TCLCONS)
:TCLCONS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
26.26
26.26
24.99
24.99
24.99
-4.98%
10,038
0.14
Dec 19, 2025
26.39
26.88
25.22
26.30
26.30
-0.30%
12,406
0.18
Dec 18, 2025
26.29
26.40
26.29
26.38
26.38
-0.38%
10,001
0.14
Dec 17, 2025
26.00
27.25
25.70
26.48
26.48
-1.27%
19,335
0.27
Dec 16, 2025
26.77
26.98
25.97
26.82
26.82
+2.76%
15,438
0.21
Dec 15, 2025
25.70
26.44
24.38
26.10
26.10
+2.47%
14,906
0.19
Dec 12, 2025
25.35
25.48
24.50
25.47
25.47
-0.04%
14,619
0.19
Dec 11, 2025
24.23
26.00
24.23
25.48
25.48
+1.92%
14,301
0.18
Dec 10, 2025
23.52
25.29
23.52
25.00
25.00
+1.01%
23,776
0.30
Dec 09, 2025
24.75
24.75
24.75
24.75
24.75
-4.99%
2,313
0.03
Dec 08, 2025
26.05
26.87
26.05
26.05
26.05
-5.00%
2,162
0.03
Dec 05, 2025
27.69
27.95
26.60
27.42
27.42
-1.90%
12,480
0.15
Dec 04, 2025
28.15
28.99
27.62
27.95
27.95
-3.85%
24,087
0.29
Dec 03, 2025
28.58
30.50
27.90
29.07
29.07
-0.99%
32,871
0.39
Dec 02, 2025
29.16
30.16
28.70
29.36
29.36
-2.65%
10,360
0.12
Dec 01, 2025
30.27
30.34
29.01
30.16
30.16
-0.36%
13,500
0.16
Nov 28, 2025
29.79
30.50
28.67
30.27
30.27
+0.87%
15,159
0.18
Nov 27, 2025
29.55
31.02
28.70
30.01
30.01
+1.56%
23,462
0.27
Nov 26, 2025
29.80
29.80
28.80
29.55
29.55
+0.17%
6,076
0.07
Nov 25, 2025
29.15
29.69
28.25
29.50
29.50
-0.37%
3,925
0.05
Nov 24, 2025
29.15
30.00
28.70
29.61
29.61
-1.99%
23,393
0.27
Nov 21, 2025
30.45
30.80
29.70
30.21
30.21
-3.20%
16,183
0.19
Nov 20, 2025
31.80
31.80
30.40
31.21
31.21
-0.83%
12,793
0.15
Nov 19, 2025
31.44
31.74
30.60
31.47
31.47
-2.24%
45,039
0.53
Nov 18, 2025
32.40
32.70
30.60
32.19
32.19
+0.85%
62,330
0.74
Nov 17, 2025
30.60
32.48
30.40
31.92
31.92
-0.22%
87,101
1.05
Nov 14, 2025
33.00
33.00
31.80
31.99
31.99
-4.31%
24,043
0.29
Nov 13, 2025
33.28
33.75
32.86
33.43
33.43
-0.89%
134,106
1.66
Nov 12, 2025
32.92
33.87
32.07
33.73
33.73
-0.06%
83,532
1.05
Nov 11, 2025
32.96
34.14
32.42
33.75
33.75
+3.78%
127,500
1.64
Nov 10, 2025
31.58
32.69
30.26
32.52
32.52
+3.70%
68,526
0.89
Nov 07, 2025
30.03
31.50
29.70
31.36
31.36
+2.25%
201,942
2.73
Nov 06, 2025
29.54
30.84
29.38
30.67
30.67
+1.83%
61,135
0.83
Nov 04, 2025
30.60
30.86
29.35
30.12
30.12
-1.76%
39,195
0.54
Nov 03, 2025
29.15
30.88
28.91
30.66
30.66
+3.41%
57,680
0.80
Oct 31, 2025
29.74
29.99
29.17
29.65
29.65
-0.67%
73,012
1.01
Oct 30, 2025
30.70
30.70
29.24
29.85
29.85
-2.07%
47,945
0.67
Oct 29, 2025
29.55
30.71
29.55
30.48
30.48
-0.23%
28,623
0.40
Oct 28, 2025
30.88
30.88
29.50
30.55
30.55
+0.10%
60,266
0.86
Oct 27, 2025
30.88
30.99
29.50
30.52
30.52
+0.83%
62,807
0.87
Oct 24, 2025
30.20
30.51
28.76
30.27
30.27
+0.23%
88,438
1.20
Oct 23, 2025
31.57
31.57
30.20
30.20
30.20
-4.97%
30,244
0.41
Oct 21, 2025
31.47
32.00
30.90
31.78
31.78
+0.51%
49,600
0.65
Oct 20, 2025
32.99
32.99
31.09
31.62
31.62
-3.36%
26,381
0.34
Oct 17, 2025
32.90
33.02
32.17
32.72
32.72
-0.37%
74,471
0.98
Oct 16, 2025
31.36
33.30
30.90
32.84
32.84
+6.24%
109,022
1.45
Oct 15, 2025
30.85
32.84
30.37
30.91
30.91
+1.15%
136,609
1.87
Oct 14, 2025
31.43
31.94
30.20
30.56
30.56
-3.54%
43,844
0.60
Oct 13, 2025
30.88
32.28
29.39
31.68
31.68
+4.14%
130,559
1.84
Oct 10, 2025
27.99
30.78
27.60
30.42
30.42
+8.68%
116,452
1.68
Rows: