Education
About Us
Working with TipRanks
Follow Us
Tantia Constructions Ltd (IN:TCLCONS)
:TCLCONS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24.00
24.65
23.32
24.47
24.47
+0.29%
10,587
0.26
Jan 12, 2026
23.65
24.54
23.50
24.40
24.40
-0.97%
10,425
0.25
Jan 09, 2026
25.63
25.63
24.43
24.64
24.64
-4.12%
1,377
0.03
Jan 08, 2026
25.50
26.00
25.50
25.70
25.70
-0.62%
7,640
0.17
Jan 07, 2026
26.00
26.00
25.16
25.86
25.86
-0.27%
4,544
0.09
Jan 06, 2026
25.13
26.20
24.68
25.93
25.93
+0.70%
8,254
0.16
Jan 05, 2026
24.62
25.80
23.52
25.75
25.75
+4.59%
6,388
0.12
Jan 02, 2026
24.74
25.00
23.90
24.62
24.62
+1.32%
15,542
0.29
Jan 01, 2026
22.66
24.37
22.66
24.30
24.30
+4.65%
13,585
0.23
Dec 31, 2025
22.30
23.30
22.00
23.22
23.22
+3.57%
3,892
0.06
Dec 30, 2025
22.25
22.84
22.22
22.42
22.42
-4.11%
18,245
0.27
Dec 29, 2025
23.79
24.00
22.49
23.38
23.38
-1.23%
80,104
1.19
Dec 26, 2025
23.15
23.67
22.63
23.67
23.67
+0.51%
20,355
0.30
Dec 24, 2025
23.23
24.80
23.10
23.55
23.55
-2.65%
52,510
0.79
Dec 23, 2025
24.25
24.30
23.75
24.19
24.19
-3.20%
12,165
0.18
Dec 22, 2025
26.26
26.26
24.99
24.99
24.99
-4.98%
10,038
0.14
Dec 19, 2025
26.39
26.88
25.22
26.30
26.30
-0.30%
12,406
0.18
Dec 18, 2025
26.29
26.40
26.29
26.38
26.38
-0.38%
10,001
0.14
Dec 17, 2025
26.00
27.25
25.70
26.48
26.48
-1.27%
19,335
0.27
Dec 16, 2025
26.77
26.98
25.97
26.82
26.82
+2.76%
15,438
0.21
Dec 15, 2025
25.70
26.44
24.38
26.10
26.10
+2.47%
14,906
0.19
Dec 12, 2025
25.35
25.48
24.50
25.47
25.47
-0.04%
14,619
0.19
Dec 11, 2025
24.23
26.00
24.23
25.48
25.48
+1.92%
14,301
0.18
Dec 10, 2025
23.52
25.29
23.52
25.00
25.00
+1.01%
23,776
0.30
Dec 09, 2025
24.75
24.75
24.75
24.75
24.75
-4.99%
2,313
0.03
Dec 08, 2025
26.05
26.87
26.05
26.05
26.05
-5.00%
2,162
0.03
Dec 05, 2025
27.69
27.95
26.60
27.42
27.42
-1.90%
12,480
0.15
Dec 04, 2025
28.15
28.99
27.62
27.95
27.95
-3.85%
24,087
0.29
Dec 03, 2025
28.58
30.50
27.90
29.07
29.07
-0.99%
32,871
0.39
Dec 02, 2025
29.16
30.16
28.70
29.36
29.36
-2.65%
10,360
0.12
Dec 01, 2025
30.27
30.34
29.01
30.16
30.16
-0.36%
13,500
0.16
Nov 28, 2025
29.79
30.50
28.67
30.27
30.27
+0.87%
15,159
0.18
Nov 27, 2025
29.55
31.02
28.70
30.01
30.01
+1.56%
23,462
0.27
Nov 26, 2025
29.80
29.80
28.80
29.55
29.55
+0.17%
6,076
0.07
Nov 25, 2025
29.15
29.69
28.25
29.50
29.50
-0.37%
3,925
0.05
Nov 24, 2025
29.15
30.00
28.70
29.61
29.61
-1.99%
23,393
0.27
Nov 21, 2025
30.45
30.80
29.70
30.21
30.21
-3.20%
16,183
0.19
Nov 20, 2025
31.80
31.80
30.40
31.21
31.21
-0.83%
12,793
0.15
Nov 19, 2025
31.44
31.74
30.60
31.47
31.47
-2.24%
45,039
0.53
Nov 18, 2025
32.40
32.70
30.60
32.19
32.19
+0.85%
62,330
0.74
Nov 17, 2025
30.60
32.48
30.40
31.92
31.92
-0.22%
87,101
1.05
Nov 14, 2025
33.00
33.00
31.80
31.99
31.99
-4.31%
24,043
0.29
Nov 13, 2025
33.28
33.75
32.86
33.43
33.43
-0.89%
134,106
1.66
Nov 12, 2025
32.92
33.87
32.07
33.73
33.73
-0.06%
83,532
1.05
Nov 11, 2025
32.96
34.14
32.42
33.75
33.75
+3.78%
127,500
1.64
Nov 10, 2025
31.58
32.69
30.26
32.52
32.52
+3.70%
68,526
0.89
Nov 07, 2025
30.03
31.50
29.70
31.36
31.36
+2.25%
201,942
2.73
Nov 06, 2025
29.54
30.84
29.38
30.67
30.67
+1.83%
61,135
0.83
Nov 04, 2025
30.60
30.86
29.35
30.12
30.12
-1.76%
39,195
0.54
Nov 03, 2025
29.15
30.88
28.91
30.66
30.66
+3.41%
57,680
0.80
Rows: