Education
About Us
Working with TipRanks
Follow Us
Tata Motors Limited (IN:TATAMOTORS)
:TATAMOTORS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
713.50
714.00
705.40
708.05
708.05
-0.41%
528,453
0.63
Sep 18, 2025
722.00
725.00
707.70
711.00
711.00
-1.13%
1,086,883
1.30
Sep 17, 2025
714.20
722.95
714.20
719.15
719.15
+0.77%
1,097,789
1.32
Sep 16, 2025
713.05
719.75
705.00
713.65
713.65
+0.13%
359,369
0.42
Sep 15, 2025
715.30
722.00
711.60
712.70
712.70
-0.32%
429,427
0.49
Sep 12, 2025
709.35
718.65
708.00
715.00
715.00
+1.30%
871,284
0.99
Sep 11, 2025
709.05
712.00
704.70
705.85
705.85
-0.44%
273,053
0.31
Sep 10, 2025
719.95
719.95
703.00
709.00
709.00
-0.91%
379,610
0.42
Sep 09, 2025
721.85
722.90
713.60
715.50
715.50
-0.54%
534,753
0.59
Sep 08, 2025
695.50
721.45
695.00
719.35
719.35
+3.97%
2,436,133
2.75
Sep 05, 2025
691.80
697.15
683.20
691.85
691.85
+0.63%
695,045
0.78
Sep 04, 2025
703.55
706.05
685.85
687.55
687.55
-0.66%
1,412,025
1.60
Sep 03, 2025
687.20
693.00
685.10
692.15
692.15
+1.15%
396,355
0.45
Sep 02, 2025
693.55
694.70
681.85
684.30
684.30
-0.83%
392,441
0.44
Sep 01, 2025
672.70
691.25
670.55
690.00
690.00
+3.17%
378,643
0.43
Aug 29, 2025
675.45
681.00
668.00
668.80
668.80
-0.98%
811,167
0.92
Aug 28, 2025
678.20
680.60
667.80
675.45
675.45
-0.90%
530,503
0.60
Aug 26, 2025
686.70
687.00
678.45
681.55
681.55
-0.75%
1,126,064
1.28
Aug 25, 2025
683.90
688.95
680.25
686.70
686.70
+0.95%
342,334
0.38
Aug 22, 2025
685.45
691.50
678.50
680.25
680.25
-0.76%
605,065
0.68
Aug 21, 2025
693.90
694.80
685.00
685.45
685.45
-0.61%
694,060
0.78
Aug 20, 2025
702.95
702.95
689.00
689.65
689.65
-1.49%
502,690
0.57
Aug 19, 2025
676.05
703.00
673.10
700.10
700.10
+3.50%
1,972,248
2.28
Aug 18, 2025
674.15
684.95
672.70
676.40
676.40
+1.78%
470,828
0.54
Aug 14, 2025
666.95
666.95
657.90
664.55
664.55
+0.14%
210,137
0.24
Aug 13, 2025
656.20
666.95
656.20
663.60
663.60
+1.48%
1,399,718
1.60
Aug 12, 2025
651.75
660.85
651.00
653.90
653.90
+0.02%
1,803,626
2.02
Aug 11, 2025
633.05
654.80
627.30
653.80
653.80
+3.24%
891,851
0.97
Aug 08, 2025
647.50
653.00
630.20
633.30
633.30
-2.19%
1,013,744
1.09
Aug 07, 2025
648.50
651.30
635.80
647.50
647.50
-0.85%
1,227,857
1.30
Aug 06, 2025
655.85
657.95
650.45
653.05
653.05
-0.24%
669,817
0.69
Aug 05, 2025
655.25
659.00
650.45
654.60
654.60
+0.15%
756,422
0.76
Aug 04, 2025
649.05
656.70
645.65
653.65
653.65
+0.76%
600,053
0.59
Aug 01, 2025
667.40
668.95
647.20
648.75
648.75
-2.60%
5,379,025
5.67
Jul 31, 2025
660.00
673.40
652.05
666.05
666.05
-0.35%
841,456
0.89
Jul 30, 2025
691.95
691.95
665.45
668.40
668.40
-3.47%
1,485,586
1.59
Jul 29, 2025
682.30
694.10
680.95
692.40
692.40
+1.48%
449,521
0.47
Jul 28, 2025
688.35
700.60
678.80
682.30
682.30
-0.73%
667,500
0.69
Jul 25, 2025
700.60
702.05
685.00
687.30
687.30
-1.90%
993,381
1.04
Jul 24, 2025
693.00
706.50
692.95
700.60
700.60
+1.51%
1,423,446
1.50
Jul 23, 2025
677.50
692.95
676.65
690.20
690.20
+2.51%
674,531
0.70
Jul 22, 2025
688.15
688.45
672.50
673.30
673.30
-2.04%
388,954
0.39
Jul 21, 2025
682.65
688.65
671.25
687.30
687.30
+1.05%
352,178
0.35
Jul 18, 2025
683.30
685.85
678.00
680.15
680.15
-0.23%
488,863
0.48
Jul 17, 2025
679.30
686.75
677.95
681.75
681.75
+0.41%
689,822
0.67
Jul 16, 2025
684.00
684.00
676.35
679.00
679.00
-0.87%
559,167
0.54
Jul 15, 2025
674.65
686.30
674.60
684.95
684.95
+1.55%
337,604
0.32
Jul 14, 2025
681.75
681.75
672.05
674.50
674.50
-1.04%
432,729
0.40
Jul 11, 2025
691.30
698.50
677.25
681.60
681.60
-2.00%
361,537
0.33
Jul 10, 2025
692.40
696.30
685.05
695.50
695.50
+0.38%
976,211
0.87
Rows: