Education
About Us
Working with TipRanks
Follow Us
Tata Motors Limited (IN:TATAMOTORS)
:TATAMOTORS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
684.15
691.00
683.10
686.70
686.70
+0.54%
751,398
0.61
Jun 26, 2025
676.95
683.75
674.65
683.00
683.00
+1.28%
481,057
0.39
Jun 25, 2025
676.05
678.80
673.40
674.40
674.40
+0.13%
515,678
0.41
Jun 24, 2025
677.30
686.60
672.45
673.55
673.55
+0.34%
1,195,970
0.96
Jun 23, 2025
671.40
675.70
666.25
671.30
671.30
-0.71%
590,738
0.48
Jun 20, 2025
674.75
678.85
670.20
676.10
676.10
+0.58%
394,252
0.32
Jun 19, 2025
671.25
676.00
666.80
672.20
672.20
+0.31%
479,290
0.39
Jun 18, 2025
673.40
679.45
668.00
670.10
670.10
-0.73%
915,974
0.74
Jun 17, 2025
687.00
687.05
672.00
675.00
675.00
-1.70%
1,763,584
1.43
Jun 16, 2025
709.60
714.00
672.75
686.70
686.70
-3.56%
1,919,077
1.59
Jun 13, 2025
699.50
715.00
698.40
712.05
712.05
-0.41%
888,144
0.74
Jun 12, 2025
736.05
737.75
711.45
715.00
715.00
-2.89%
1,006,800
0.84
Jun 11, 2025
733.00
743.80
730.25
736.25
736.25
+0.55%
702,404
0.58
Jun 10, 2025
718.05
734.65
715.55
732.25
732.25
+2.01%
1,341,770
1.12
Jun 09, 2025
714.05
726.00
713.30
717.80
717.80
+0.91%
1,122,526
0.94
Jun 06, 2025
710.00
715.80
701.30
711.30
711.30
+0.17%
670,682
0.56
Jun 05, 2025
712.50
714.00
704.00
710.10
710.10
+0.02%
1,154,100
0.97
Jun 04, 2025
703.00
715.50
699.00
709.95
709.95
+1.78%
521,500
0.44
Jun 03, 2025
715.30
718.35
702.60
703.55
697.55
-0.25%
635,350
0.53
Jun 02, 2025
712.25
719.15
707.45
711.40
705.33
-0.27%
480,126
0.40
May 30, 2025
724.45
728.25
712.50
719.45
713.31
+0.16%
528,572
0.44
May 29, 2025
724.40
728.60
719.90
724.45
718.27
+1.77%
701,749
0.59
May 28, 2025
718.05
722.35
716.25
717.95
711.83
+1.07%
485,220
0.41
May 27, 2025
729.05
729.55
715.25
716.45
710.34
-0.88%
1,077,976
0.90
May 26, 2025
724.95
738.00
721.40
729.05
722.83
+2.39%
727,022
0.61
May 23, 2025
720.90
722.05
715.00
718.15
712.02
+0.92%
612,169
0.51
May 22, 2025
725.80
725.80
710.20
717.75
711.63
-0.39%
420,641
0.35
May 21, 2025
718.90
729.50
718.00
726.75
720.55
+1.98%
466,070
0.39
May 20, 2025
731.50
737.50
717.10
718.75
712.62
-0.59%
628,436
0.52
May 19, 2025
731.75
738.30
727.90
729.20
722.98
+0.65%
971,683
0.81
May 16, 2025
728.60
742.00
725.55
730.70
724.47
+1.23%
1,197,738
1.01
May 15, 2025
699.15
729.95
696.00
728.05
721.84
+5.05%
2,852,461
2.47
May 14, 2025
699.75
708.00
686.00
699.00
693.04
-0.41%
2,377,093
2.10
May 13, 2025
720.55
726.65
703.50
707.90
701.86
-0.91%
2,052,287
1.83
May 12, 2025
726.55
732.55
711.10
720.55
714.40
+2.58%
1,840,816
1.67
May 09, 2025
662.60
710.85
662.60
708.50
702.46
+4.79%
2,414,487
2.21
May 08, 2025
700.15
704.00
677.05
681.90
676.08
+1.07%
2,247,659
2.05
May 07, 2025
640.00
682.25
639.95
680.50
674.70
+5.95%
1,590,643
1.46
May 06, 2025
658.70
663.45
645.50
647.80
642.28
-1.24%
1,468,290
1.36
May 05, 2025
660.10
667.50
655.80
661.60
655.96
+2.37%
695,523
0.64
May 02, 2025
644.20
660.95
635.75
651.85
646.29
+2.07%
883,714
0.82
Apr 30, 2025
666.20
666.60
641.10
644.15
638.66
-2.39%
1,476,219
1.38
Apr 29, 2025
670.70
683.00
661.55
665.60
659.92
+0.45%
1,233,288
1.17
Apr 28, 2025
654.80
669.35
652.70
668.35
662.65
+2.94%
638,985
0.60
Apr 25, 2025
668.20
673.00
651.45
654.85
649.26
-1.15%
1,186,311
1.14
Apr 24, 2025
660.00
671.00
660.00
668.20
662.50
+2.13%
1,636,176
1.59
Apr 23, 2025
635.05
661.40
632.85
659.90
654.27
+5.49%
2,208,937
2.21
Apr 22, 2025
630.80
633.95
626.15
630.95
625.57
+1.02%
1,343,502
1.36
Apr 21, 2025
625.00
635.70
620.10
629.95
624.58
+2.23%
844,193
0.85
Apr 17, 2025
616.10
626.90
608.30
621.50
616.20
+1.74%
1,170,273
1.20
Rows: