Education
About Us
Working with TipRanks
Follow Us
Tata Motors Limited (IN:TATAMOTORS)
:TATAMOTORS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
668.20
673.00
651.45
654.85
654.85
-2.00%
1,186,311
1.14
Apr 24, 2025
660.00
671.00
660.00
668.20
668.20
+1.26%
1,636,176
1.59
Apr 23, 2025
635.05
661.40
632.85
659.90
659.90
+4.59%
2,208,937
2.21
Apr 22, 2025
630.80
633.95
626.15
630.95
630.95
+0.16%
1,343,502
1.36
Apr 21, 2025
625.00
635.70
620.10
629.95
629.95
+1.36%
844,193
0.85
Apr 17, 2025
616.10
626.90
608.30
621.50
621.50
+0.88%
1,170,273
1.20
Apr 16, 2025
627.70
627.70
613.40
616.10
616.10
-0.92%
648,458
0.66
Apr 15, 2025
612.25
628.05
612.25
621.80
621.80
+4.50%
1,960,419
2.05
Apr 11, 2025
610.65
612.65
591.10
595.05
595.05
+2.07%
2,223,520
2.37
Apr 09, 2025
588.90
595.00
581.20
583.00
583.00
-1.00%
1,686,551
1.83
Apr 08, 2025
592.65
606.40
584.25
588.90
588.90
+1.56%
1,903,190
2.08
Apr 07, 2025
552.50
582.00
542.55
579.85
579.85
-5.54%
6,047,807
7.19
Apr 04, 2025
650.95
650.95
610.10
613.85
613.85
-6.15%
2,544,217
3.11
Apr 03, 2025
656.05
669.00
652.80
654.05
654.05
-2.64%
718,248
0.88
Apr 02, 2025
676.40
676.40
662.00
671.80
671.80
+0.06%
529,723
0.65
Apr 01, 2025
670.00
681.90
665.70
671.40
671.40
-0.39%
507,047
0.62
Mar 28, 2025
671.10
684.90
669.15
674.05
674.05
+0.82%
1,599,284
1.96
Mar 27, 2025
673.95
677.05
661.35
668.60
668.60
-5.56%
1,752,516
2.19
Mar 26, 2025
710.45
717.75
707.00
707.95
707.95
-0.35%
749,794
0.93
Mar 25, 2025
719.40
722.50
706.35
710.45
710.45
-0.41%
549,630
0.69
Mar 24, 2025
714.95
717.55
702.25
713.40
713.40
+1.50%
562,815
0.69
Mar 21, 2025
693.30
704.90
688.95
702.85
702.85
+1.84%
1,021,602
1.25
Mar 20, 2025
685.00
692.85
679.00
690.15
690.15
+1.21%
713,951
0.87
Mar 19, 2025
688.95
688.95
678.80
681.90
681.90
+0.31%
425,234
0.52
Mar 18, 2025
665.70
681.80
664.15
679.80
679.80
+2.86%
440,745
0.54
Mar 17, 2025
665.50
666.15
657.50
660.90
660.90
+0.84%
449,457
0.55
Mar 13, 2025
673.30
673.30
649.55
655.40
655.40
-1.95%
1,189,577
1.47
Mar 12, 2025
652.40
671.80
652.40
668.45
668.45
+3.18%
788,852
0.98
Mar 11, 2025
640.00
651.15
638.35
647.85
647.85
>-0.01%
475,976
0.59
Mar 10, 2025
649.30
654.00
643.20
647.90
647.90
-0.08%
774,587
0.96
Mar 07, 2025
640.50
651.50
635.60
648.45
648.45
+1.36%
950,874
1.16
Mar 06, 2025
654.65
656.00
636.00
639.75
639.75
-0.19%
1,129,223
1.39
Mar 05, 2025
619.00
641.80
618.75
640.95
640.95
+3.52%
643,986
0.80
Mar 04, 2025
616.00
629.00
613.00
619.15
619.15
-0.31%
415,093
0.51
Mar 03, 2025
621.00
626.90
606.20
621.10
621.10
+0.09%
815,993
1.01
Feb 28, 2025
645.65
645.65
618.45
620.55
620.55
-4.27%
1,150,251
1.43
Feb 27, 2025
665.80
665.80
645.90
648.20
648.20
-2.05%
879,774
1.09
Feb 25, 2025
668.95
672.20
660.10
661.75
661.75
-0.97%
433,704
0.54
Feb 24, 2025
670.00
676.75
666.00
668.20
668.20
-0.70%
377,339
0.47
Feb 21, 2025
686.00
690.15
671.30
672.90
672.90
-2.46%
1,003,235
1.24
Feb 20, 2025
680.75
692.60
675.30
689.90
689.90
+1.33%
595,555
0.74
Feb 19, 2025
680.70
690.90
675.50
680.85
680.85
-0.11%
475,916
0.58
Feb 18, 2025
687.00
688.00
672.50
681.60
681.60
-0.71%
789,939
0.96
Feb 17, 2025
679.80
690.60
667.00
686.50
686.50
+0.92%
546,636
0.66
Feb 14, 2025
685.05
691.00
669.30
680.25
680.25
-0.50%
1,115,354
1.35
Feb 13, 2025
687.75
693.20
679.35
683.65
683.65
-0.11%
779,437
0.93
Feb 12, 2025
679.70
687.45
667.40
684.40
684.40
+0.99%
729,759
0.86
Feb 11, 2025
696.65
696.65
675.00
677.70
677.70
-2.60%
626,711
0.72
Feb 10, 2025
711.65
711.65
693.15
695.80
695.80
-1.52%
507,724
0.57
Feb 07, 2025
713.65
715.90
703.30
706.55
706.55
-0.42%
418,891
0.47
Rows: