Education
About Us
Working with TipRanks
Follow Us
Tata Motors Limited (IN:TATAMOTORS)
:TATAMOTORS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
349.80
359.65
349.75
353.60
353.60
+1.09%
1,638,580
1.83
Jan 15, 2026
349.80
354.15
347.00
349.80
349.80
0.00%
0
0.00
Jan 14, 2026
349.40
354.15
347.00
349.80
349.80
+0.10%
606,859
0.61
Jan 13, 2026
350.20
351.75
345.50
349.45
349.45
-0.67%
1,117,570
1.10
Jan 12, 2026
351.80
354.00
347.55
351.80
351.80
-0.71%
2,830,938
2.89
Jan 09, 2026
358.30
359.75
352.25
354.30
354.30
-1.42%
481,931
0.49
Jan 08, 2026
362.95
365.30
358.00
359.40
359.40
-1.09%
800,658
0.81
Jan 07, 2026
366.30
367.00
359.15
363.35
363.35
-1.50%
909,474
0.92
Jan 06, 2026
370.05
371.40
360.25
368.90
368.90
-1.23%
788,554
0.80
Jan 05, 2026
368.10
375.00
368.10
373.50
373.50
+0.86%
565,636
0.56
Jan 02, 2026
368.60
372.85
368.60
370.30
370.30
+0.79%
525,792
0.50
Jan 01, 2026
368.50
371.00
365.50
367.40
367.40
-0.03%
964,466
0.92
Dec 31, 2025
362.00
368.45
360.85
367.50
367.50
+1.66%
615,628
0.58
Dec 30, 2025
358.00
363.90
358.00
361.50
361.50
+0.81%
748,103
0.71
Dec 29, 2025
358.10
362.80
358.00
358.60
358.60
-0.06%
967,644
0.91
Dec 26, 2025
358.60
360.45
354.45
358.80
358.80
-0.14%
928,040
0.88
Dec 24, 2025
364.60
364.95
358.50
359.30
359.30
-1.05%
1,431,153
1.37
Dec 23, 2025
360.75
366.80
357.55
363.10
363.10
+1.09%
1,202,112
1.16
Dec 22, 2025
356.30
360.85
353.65
359.20
359.20
+1.83%
1,079,824
1.05
Dec 19, 2025
346.70
354.75
346.70
352.75
352.75
+1.98%
1,103,238
1.07
Dec 18, 2025
346.70
347.35
337.90
345.90
345.90
-0.09%
1,505,770
1.47
Dec 17, 2025
345.60
349.95
345.40
346.20
346.20
+0.20%
598,489
0.59
Dec 16, 2025
347.30
349.35
344.20
345.50
345.50
-0.46%
288,448
0.28
Dec 15, 2025
347.00
348.70
343.00
347.10
347.10
-0.10%
549,499
0.54
Dec 12, 2025
348.15
349.45
344.90
347.45
347.45
+0.23%
579,026
0.57
Dec 11, 2025
343.15
348.15
341.50
346.65
346.65
+0.98%
449,310
0.44
Dec 10, 2025
346.25
347.40
342.00
343.30
343.30
-0.39%
351,903
0.34
Dec 09, 2025
348.50
348.85
341.90
344.65
344.65
-0.99%
345,077
0.33
Dec 08, 2025
351.55
356.25
345.80
348.10
348.10
-1.53%
364,369
0.34
Dec 05, 2025
355.00
356.80
353.00
353.50
353.50
-0.83%
626,338
0.58
Dec 04, 2025
356.60
359.45
354.45
356.45
356.45
-0.03%
341,354
0.32
Dec 03, 2025
362.50
362.50
354.10
356.55
356.55
-1.40%
2,407,435
2.31
Dec 02, 2025
364.65
364.65
359.60
361.60
361.60
-0.59%
379,732
0.36
Dec 01, 2025
358.60
365.00
358.60
363.75
363.75
+1.93%
2,459,479
2.42
Nov 28, 2025
357.45
359.90
355.00
356.85
356.85
-0.31%
706,572
0.70
Nov 27, 2025
362.70
362.75
356.45
357.95
357.95
-0.35%
585,125
0.57
Nov 26, 2025
354.20
362.80
354.20
359.20
359.20
+1.92%
2,384,109
2.41
Nov 25, 2025
357.30
358.00
351.85
352.45
352.45
-1.62%
382,024
0.38
Nov 24, 2025
362.25
362.80
356.65
358.25
358.25
-1.10%
913,715
0.92
Nov 21, 2025
359.40
364.20
357.95
362.25
362.25
+0.69%
487,124
0.49
Nov 20, 2025
361.55
364.50
359.20
359.75
359.75
-0.32%
1,243,651
1.24
Nov 19, 2025
371.25
371.25
360.30
360.90
360.90
-2.79%
751,399
0.75
Nov 18, 2025
374.20
374.20
369.05
371.25
371.25
-0.39%
1,444,359
1.48
Nov 17, 2025
386.45
386.45
363.15
372.70
372.70
-4.83%
3,093,410
3.26
Nov 14, 2025
398.05
399.55
387.50
391.60
391.60
-1.62%
1,030,803
1.07
Nov 13, 2025
403.60
403.95
397.50
398.05
398.05
-1.06%
1,108,347
1.16
Nov 12, 2025
407.75
411.35
401.80
402.30
402.30
-1.28%
611,932
0.63
Nov 11, 2025
412.55
414.00
402.55
407.50
407.50
-0.75%
643,328
0.66
Nov 10, 2025
407.95
412.90
406.80
410.60
410.60
+1.22%
259,812
0.26
Nov 07, 2025
407.45
407.45
401.70
405.65
405.65
-0.54%
238,053
0.24
Rows: