Education
About Us
Working with TipRanks
Follow Us
Tata Motors Limited (IN:TATAMOTORS)
:TATAMOTORS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
710.00
715.80
701.30
711.30
711.30
+0.17%
670,682
0.56
Jun 05, 2025
712.50
714.00
704.00
710.10
710.10
+0.02%
1,154,100
0.97
Jun 04, 2025
703.00
715.50
699.00
709.95
709.95
+1.78%
521,500
0.44
Jun 03, 2025
715.30
718.35
702.60
703.55
697.55
-0.25%
635,350
0.53
Jun 02, 2025
712.25
719.15
707.45
711.40
705.33
-0.27%
480,126
0.40
May 30, 2025
724.45
728.25
712.50
719.45
713.31
+0.16%
528,572
0.44
May 29, 2025
724.40
728.60
719.90
724.45
718.27
+1.77%
701,749
0.59
May 28, 2025
718.05
722.35
716.25
717.95
711.83
+1.07%
485,220
0.41
May 27, 2025
729.05
729.55
715.25
716.45
710.34
-0.88%
1,077,976
0.90
May 26, 2025
724.95
738.00
721.40
729.05
722.83
+2.39%
727,022
0.61
May 23, 2025
720.90
722.05
715.00
718.15
712.02
+0.92%
612,169
0.51
May 22, 2025
725.80
725.80
710.20
717.75
711.63
-0.39%
420,641
0.35
May 21, 2025
718.90
729.50
718.00
726.75
720.55
+1.98%
466,070
0.39
May 20, 2025
731.50
737.50
717.10
718.75
712.62
-0.59%
628,436
0.52
May 19, 2025
731.75
738.30
727.90
729.20
722.98
+0.65%
971,683
0.81
May 16, 2025
728.60
742.00
725.55
730.70
724.47
+1.23%
1,197,738
1.01
May 15, 2025
699.15
729.95
696.00
728.05
721.84
+5.05%
2,852,461
2.47
May 14, 2025
699.75
708.00
686.00
699.00
693.04
-0.41%
2,377,093
2.10
May 13, 2025
720.55
726.65
703.50
707.90
701.86
-0.91%
2,052,287
1.83
May 12, 2025
726.55
732.55
711.10
720.55
714.40
+2.58%
1,840,816
1.67
May 09, 2025
662.60
710.85
662.60
708.50
702.46
+4.79%
2,414,487
2.21
May 08, 2025
700.15
704.00
677.05
681.90
676.08
+1.07%
2,247,659
2.05
May 07, 2025
640.00
682.25
639.95
680.50
674.70
+5.95%
1,590,643
1.46
May 06, 2025
658.70
663.45
645.50
647.80
642.28
-1.24%
1,468,290
1.36
May 05, 2025
660.10
667.50
655.80
661.60
655.96
+2.37%
695,523
0.64
May 02, 2025
644.20
660.95
635.75
651.85
646.29
+2.07%
883,714
0.82
Apr 30, 2025
666.20
666.60
641.10
644.15
638.66
-2.39%
1,476,219
1.38
Apr 29, 2025
670.70
683.00
661.55
665.60
659.92
+0.45%
1,233,288
1.17
Apr 28, 2025
654.80
669.35
652.70
668.35
662.65
+2.94%
638,985
0.60
Apr 25, 2025
668.20
673.00
651.45
654.85
649.26
-1.15%
1,186,311
1.14
Apr 24, 2025
660.00
671.00
660.00
668.20
662.50
+2.13%
1,636,176
1.59
Apr 23, 2025
635.05
661.40
632.85
659.90
654.27
+5.49%
2,208,937
2.21
Apr 22, 2025
630.80
633.95
626.15
630.95
625.57
+1.02%
1,343,502
1.36
Apr 21, 2025
625.00
635.70
620.10
629.95
624.58
+2.23%
844,193
0.85
Apr 17, 2025
616.10
626.90
608.30
621.50
616.20
+1.74%
1,170,273
1.20
Apr 16, 2025
627.70
627.70
613.40
616.10
610.84
-0.06%
648,458
0.66
Apr 15, 2025
612.25
628.05
612.25
621.80
616.50
+5.39%
1,960,419
2.05
Apr 11, 2025
610.65
612.65
591.10
595.05
589.98
+2.94%
2,223,520
2.37
Apr 09, 2025
588.90
595.00
581.20
583.00
578.03
-0.15%
1,686,551
1.83
Apr 08, 2025
592.65
606.40
584.25
588.90
583.88
+2.43%
1,903,190
2.08
Apr 07, 2025
552.50
582.00
542.55
579.85
574.90
-4.73%
6,047,807
7.19
Apr 04, 2025
650.95
650.95
610.10
613.85
608.61
-5.34%
2,544,217
3.11
Apr 03, 2025
656.05
669.00
652.80
654.05
648.47
-1.80%
718,248
0.88
Apr 02, 2025
676.40
676.40
662.00
671.80
666.07
+0.92%
529,723
0.65
Apr 01, 2025
670.00
681.90
665.70
671.40
665.67
+0.46%
507,047
0.62
Mar 28, 2025
671.10
684.90
669.15
674.05
668.30
+1.68%
1,599,284
1.96
Mar 27, 2025
673.95
677.05
661.35
668.60
662.90
-4.75%
1,752,516
2.19
Mar 26, 2025
710.45
717.75
707.00
707.95
701.91
+0.51%
749,794
0.93
Mar 25, 2025
719.40
722.50
706.35
710.45
704.39
+0.44%
549,630
0.69
Mar 24, 2025
714.95
717.55
702.25
713.40
707.32
+2.37%
562,815
0.69
Rows: