Education
About Us
Working with TipRanks
Follow Us
Tata Motors Limited (IN:TATAMOTORS)
:TATAMOTORS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
346.70
354.75
346.70
352.75
352.75
+1.98%
1,103,238
1.07
Dec 18, 2025
346.70
347.35
337.90
345.90
345.90
-0.09%
1,505,770
1.47
Dec 17, 2025
345.60
349.95
345.40
346.20
346.20
+0.20%
598,489
0.59
Dec 16, 2025
347.30
349.35
344.20
345.50
345.50
-0.46%
288,448
0.28
Dec 15, 2025
347.00
348.70
343.00
347.10
347.10
-0.10%
549,499
0.54
Dec 12, 2025
348.15
349.45
344.90
347.45
347.45
+0.23%
579,026
0.57
Dec 11, 2025
343.15
348.15
341.50
346.65
346.65
+0.98%
449,310
0.44
Dec 10, 2025
346.25
347.40
342.00
343.30
343.30
-0.39%
351,903
0.34
Dec 09, 2025
348.50
348.85
341.90
344.65
344.65
-0.99%
345,077
0.33
Dec 08, 2025
351.55
356.25
345.80
348.10
348.10
-1.53%
364,369
0.34
Dec 05, 2025
355.00
356.80
353.00
353.50
353.50
-0.83%
626,338
0.58
Dec 04, 2025
356.60
359.45
354.45
356.45
356.45
-0.03%
341,354
0.32
Dec 03, 2025
362.50
362.50
354.10
356.55
356.55
-1.40%
2,407,435
2.31
Dec 02, 2025
364.65
364.65
359.60
361.60
361.60
-0.59%
379,732
0.36
Dec 01, 2025
358.60
365.00
358.60
363.75
363.75
+1.93%
2,459,479
2.42
Nov 28, 2025
357.45
359.90
355.00
356.85
356.85
-0.31%
706,572
0.70
Nov 27, 2025
362.70
362.75
356.45
357.95
357.95
-0.35%
585,125
0.57
Nov 26, 2025
354.20
362.80
354.20
359.20
359.20
+1.92%
2,384,109
2.41
Nov 25, 2025
357.30
358.00
351.85
352.45
352.45
-1.62%
382,024
0.38
Nov 24, 2025
362.25
362.80
356.65
358.25
358.25
-1.10%
913,715
0.92
Nov 21, 2025
359.40
364.20
357.95
362.25
362.25
+0.69%
487,124
0.49
Nov 20, 2025
361.55
364.50
359.20
359.75
359.75
-0.32%
1,243,651
1.24
Nov 19, 2025
371.25
371.25
360.30
360.90
360.90
-2.79%
751,399
0.75
Nov 18, 2025
374.20
374.20
369.05
371.25
371.25
-0.39%
1,444,359
1.48
Nov 17, 2025
386.45
386.45
363.15
372.70
372.70
-4.83%
3,093,410
3.26
Nov 14, 2025
398.05
399.55
387.50
391.60
391.60
-1.62%
1,030,803
1.07
Nov 13, 2025
403.60
403.95
397.50
398.05
398.05
-1.06%
1,108,347
1.16
Nov 12, 2025
407.75
411.35
401.80
402.30
402.30
-1.28%
611,932
0.63
Nov 11, 2025
412.55
414.00
402.55
407.50
407.50
-0.75%
643,328
0.66
Nov 10, 2025
407.95
412.90
406.80
410.60
410.60
+1.22%
259,812
0.26
Nov 07, 2025
407.45
407.45
401.70
405.65
405.65
-0.54%
238,053
0.24
Nov 06, 2025
406.55
409.85
405.45
407.85
407.85
+0.33%
799,282
0.81
Nov 04, 2025
417.00
417.30
405.00
406.50
406.50
-2.53%
625,303
0.59
Nov 03, 2025
414.90
418.00
410.10
417.05
417.05
+1.69%
886,720
0.84
Oct 31, 2025
413.20
417.60
409.10
410.10
410.10
-0.53%
516,136
0.48
Oct 30, 2025
412.30
415.40
408.10
412.30
412.30
+0.17%
611,484
0.57
Oct 29, 2025
412.50
414.90
407.35
411.60
411.60
0.00%
678,084
0.63
Oct 28, 2025
411.35
414.20
408.65
411.60
411.60
+0.37%
851,922
0.79
Oct 27, 2025
403.60
411.35
403.60
410.10
410.10
+1.64%
1,015,454
0.94
Oct 24, 2025
406.05
408.50
401.05
403.50
403.50
-0.58%
647,179
0.60
Oct 23, 2025
407.50
408.85
403.65
405.85
405.85
+0.98%
1,657,122
1.56
Oct 21, 2025
403.40
403.40
400.00
401.90
401.90
+0.55%
236,793
0.22
Oct 20, 2025
401.35
403.20
396.75
399.70
399.70
+0.79%
612,581
0.58
Oct 17, 2025
397.00
402.50
392.05
396.55
396.55
-0.10%
1,309,847
1.24
Oct 16, 2025
395.95
400.30
389.80
396.95
396.95
+1.59%
1,256,608
1.21
Oct 15, 2025
404.95
404.95
388.10
390.75
390.75
-1.20%
2,001,487
1.97
Oct 14, 2025
399.00
421.45
376.90
395.50
395.50
-0.88%
4,920,667
5.22
Oct 13, 2025
679.15
679.20
658.10
660.90
399.00
+61.21%
2,226,872
2.44
Oct 10, 2025
683.05
688.60
667.20
679.05
409.96
+65.38%
706,614
0.77
Oct 09, 2025
683.95
684.90
669.00
680.10
410.59
+65.35%
1,011,670
1.11
Rows: