Education
About Us
Working with TipRanks
Follow Us
Tata Motors Limited (IN:TATAMOTORS)
:TATAMOTORS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
675.45
681.00
668.00
668.80
668.80
-0.98%
811,167
0.92
Aug 28, 2025
678.20
680.60
667.80
675.45
675.45
-0.90%
530,503
0.60
Aug 26, 2025
686.70
687.00
678.45
681.55
681.55
-0.75%
1,126,064
1.28
Aug 25, 2025
683.90
688.95
680.25
686.70
686.70
+0.95%
342,334
0.38
Aug 22, 2025
685.45
691.50
678.50
680.25
680.25
-0.76%
605,065
0.68
Aug 21, 2025
693.90
694.80
685.00
685.45
685.45
-0.61%
694,060
0.78
Aug 20, 2025
702.95
702.95
689.00
689.65
689.65
-1.49%
502,690
0.57
Aug 19, 2025
676.05
703.00
673.10
700.10
700.10
+3.50%
1,972,248
2.28
Aug 18, 2025
674.15
684.95
672.70
676.40
676.40
+1.78%
470,828
0.54
Aug 14, 2025
666.95
666.95
657.90
664.55
664.55
+0.14%
210,137
0.24
Aug 13, 2025
656.20
666.95
656.20
663.60
663.60
+1.48%
1,399,718
1.60
Aug 12, 2025
651.75
660.85
651.00
653.90
653.90
+0.02%
1,803,626
2.02
Aug 11, 2025
633.05
654.80
627.30
653.80
653.80
+3.24%
891,851
0.97
Aug 08, 2025
647.50
653.00
630.20
633.30
633.30
-2.19%
1,013,744
1.09
Aug 07, 2025
648.50
651.30
635.80
647.50
647.50
-0.85%
1,227,857
1.30
Aug 06, 2025
655.85
657.95
650.45
653.05
653.05
-0.24%
669,817
0.69
Aug 05, 2025
655.25
659.00
650.45
654.60
654.60
+0.15%
756,422
0.76
Aug 04, 2025
649.05
656.70
645.65
653.65
653.65
+0.76%
600,053
0.59
Aug 01, 2025
667.40
668.95
647.20
648.75
648.75
-2.60%
5,379,025
5.67
Jul 31, 2025
660.00
673.40
652.05
666.05
666.05
-0.35%
841,456
0.89
Jul 30, 2025
691.95
691.95
665.45
668.40
668.40
-3.47%
1,485,586
1.59
Jul 29, 2025
682.30
694.10
680.95
692.40
692.40
+1.48%
449,521
0.47
Jul 28, 2025
688.35
700.60
678.80
682.30
682.30
-0.73%
667,500
0.69
Jul 25, 2025
700.60
702.05
685.00
687.30
687.30
-1.90%
993,381
1.04
Jul 24, 2025
693.00
706.50
692.95
700.60
700.60
+1.51%
1,423,446
1.50
Jul 23, 2025
677.50
692.95
676.65
690.20
690.20
+2.51%
674,531
0.70
Jul 22, 2025
688.15
688.45
672.50
673.30
673.30
-2.04%
388,954
0.39
Jul 21, 2025
682.65
688.65
671.25
687.30
687.30
+1.05%
352,178
0.35
Jul 18, 2025
683.30
685.85
678.00
680.15
680.15
-0.23%
488,863
0.48
Jul 17, 2025
679.30
686.75
677.95
681.75
681.75
+0.41%
689,822
0.67
Jul 16, 2025
684.00
684.00
676.35
679.00
679.00
-0.87%
559,167
0.54
Jul 15, 2025
674.65
686.30
674.60
684.95
684.95
+1.55%
337,604
0.32
Jul 14, 2025
681.75
681.75
672.05
674.50
674.50
-1.04%
432,729
0.40
Jul 11, 2025
691.30
698.50
677.25
681.60
681.60
-2.00%
361,537
0.33
Jul 10, 2025
692.40
696.30
685.05
695.50
695.50
+0.38%
976,211
0.87
Jul 09, 2025
688.60
695.00
688.60
692.85
692.85
-0.06%
720,041
0.60
Jul 08, 2025
691.40
696.90
687.20
693.25
693.25
+0.64%
1,366,744
1.12
Jul 07, 2025
693.85
693.85
683.70
688.85
688.85
-0.01%
402,068
0.33
Jul 04, 2025
690.40
693.20
686.20
688.95
688.95
-0.21%
666,288
0.54
Jul 03, 2025
694.50
696.85
688.70
690.40
690.40
+0.29%
536,755
0.44
Jul 02, 2025
683.95
692.00
680.70
688.40
688.40
+0.65%
1,052,411
0.85
Jul 01, 2025
688.10
693.80
680.35
683.95
683.95
-0.60%
1,043,985
0.84
Jun 30, 2025
689.90
691.95
685.00
688.05
688.05
+0.20%
628,166
0.50
Jun 27, 2025
684.15
691.00
683.10
686.70
686.70
+0.54%
751,398
0.61
Jun 26, 2025
676.95
683.75
674.65
683.00
683.00
+1.28%
481,057
0.39
Jun 25, 2025
676.05
678.80
673.40
674.40
674.40
+0.13%
515,677
0.41
Jun 24, 2025
677.30
686.60
672.45
673.55
673.55
+0.34%
1,195,970
0.96
Jun 23, 2025
671.40
675.70
666.25
671.30
671.30
-0.71%
590,738
0.48
Jun 20, 2025
674.75
678.85
670.20
676.10
676.10
+0.58%
394,252
0.32
Jun 19, 2025
671.25
676.00
666.80
672.20
672.20
+0.31%
479,290
0.39
Rows: