Education
About Us
Working with TipRanks
Follow Us
Suven Pharmaceuticals Ltd. (IN:SUVENPHAR)
:SUVENPHAR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
570.85
573.60
556.95
560.50
560.50
-1.81%
25,203
0.27
Nov 24, 2025
588.65
588.65
565.05
570.85
570.85
-3.02%
24,225
0.26
Nov 21, 2025
599.95
601.05
576.15
588.65
588.65
+1.18%
1,738,659
26.14
Nov 20, 2025
589.65
592.75
577.00
581.80
581.80
-0.07%
27,803
0.42
Nov 19, 2025
599.55
599.55
574.00
582.20
582.20
-2.26%
99,471
1.53
Nov 18, 2025
619.00
619.10
593.50
595.65
595.65
-2.54%
22,623
0.35
Nov 17, 2025
615.25
623.20
609.10
611.15
611.15
-0.72%
45,288
0.70
Nov 14, 2025
629.45
629.45
614.00
615.60
615.60
-2.21%
254,954
4.23
Nov 13, 2025
679.80
679.80
621.35
629.50
629.50
-8.71%
270,809
4.84
Nov 12, 2025
698.95
698.95
687.50
689.55
689.55
-0.25%
18,372
0.33
Nov 11, 2025
709.75
709.75
688.20
691.30
691.30
-1.94%
19,310
0.35
Nov 10, 2025
700.15
714.60
700.15
704.95
704.95
-0.36%
363,495
7.29
Nov 07, 2025
739.75
739.75
704.60
707.50
707.50
-2.24%
13,331
0.27
Nov 06, 2025
744.50
744.50
721.70
723.70
723.70
-2.43%
14,675
0.30
Nov 04, 2025
737.95
748.95
725.00
741.75
741.75
-0.17%
41,159
0.84
Nov 03, 2025
755.00
761.60
730.35
743.05
743.05
-1.35%
252,837
5.61
Oct 31, 2025
772.65
778.90
749.00
753.20
753.20
-3.27%
53,652
1.21
Oct 30, 2025
798.75
798.75
772.50
778.70
778.70
-0.97%
118,122
2.78
Oct 29, 2025
844.85
844.85
767.10
786.35
786.35
-7.98%
177,620
4.47
Oct 28, 2025
858.00
870.35
848.35
854.50
854.50
+0.41%
20,233
0.51
Oct 27, 2025
871.65
872.20
848.55
851.05
851.05
-2.99%
14,059
0.36
Oct 24, 2025
886.05
908.00
874.00
877.25
877.25
-0.93%
6,568
0.17
Oct 23, 2025
893.95
904.10
880.20
885.50
885.50
-1.58%
123,472
3.31
Oct 21, 2025
872.20
917.50
872.20
899.70
899.70
+2.38%
18,567
0.50
Oct 20, 2025
912.30
912.30
873.00
878.75
878.75
-1.39%
7,695
0.21
Oct 17, 2025
893.20
896.95
881.40
891.10
891.10
-0.77%
8,222
0.22
Oct 16, 2025
875.95
900.10
874.30
898.05
898.05
+3.33%
6,365
0.17
Oct 15, 2025
867.15
875.00
864.95
869.10
869.10
+0.31%
3,385
0.09
Oct 14, 2025
884.85
884.90
865.10
866.40
866.40
-2.12%
4,061
0.11
Oct 13, 2025
891.75
899.25
882.50
885.15
885.15
-2.17%
6,052
0.16
Oct 10, 2025
881.75
907.00
876.05
904.80
904.80
+2.62%
21,149
0.57
Oct 09, 2025
863.15
884.35
863.15
881.70
881.70
+2.41%
5,841
0.16
Oct 08, 2025
868.30
872.25
857.00
860.95
860.95
-1.61%
8,581
0.23
Oct 07, 2025
869.65
875.95
866.00
875.00
875.00
+0.73%
8,425
0.23
Oct 06, 2025
873.70
875.50
865.80
868.70
868.70
-0.56%
5,658
0.15
Oct 03, 2025
870.50
879.90
870.15
873.55
873.55
+0.40%
7,904
0.21
Oct 01, 2025
883.65
883.65
866.30
870.10
870.10
-1.02%
2,833
0.08
Sep 30, 2025
871.10
884.80
860.60
879.05
879.05
+0.62%
6,939
0.18
Sep 29, 2025
876.00
879.50
857.05
873.65
873.65
-0.25%
15,986
0.42
Sep 26, 2025
890.00
891.40
861.15
875.80
875.80
-2.75%
38,025
1.02
Sep 25, 2025
911.35
911.35
886.90
900.60
900.60
+0.39%
10,559
0.28
Sep 24, 2025
900.10
912.65
876.10
897.10
897.10
-0.19%
177,675
5.14
Sep 23, 2025
901.05
904.55
882.50
898.80
898.80
-0.33%
51,863
1.53
Sep 22, 2025
913.80
913.80
891.00
901.75
901.75
-0.85%
128,933
4.01
Sep 19, 2025
911.05
932.65
896.70
909.45
909.45
-0.51%
72,930
2.35
Sep 18, 2025
927.00
927.00
888.85
914.15
914.15
-5.53%
1,149,346
89.38
Sep 17, 2025
985.00
994.75
962.45
967.70
967.70
-2.21%
3,652
0.28
Sep 16, 2025
970.05
993.85
970.05
989.60
989.60
+0.53%
1,817
0.14
Sep 15, 2025
974.65
991.40
971.25
984.35
984.35
+0.23%
4,848
0.38
Sep 12, 2025
1,006.85
1,006.90
974.75
982.10
982.10
-1.31%
6,025
0.47
Rows: