Education
About Us
Working with TipRanks
Follow Us
Suven Pharmaceuticals Ltd. (IN:SUVENPHAR)
:SUVENPHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
376.85
384.55
368.95
380.90
380.90
+0.97%
11,533
0.16
Jan 29, 2026
375.05
391.70
371.85
377.25
377.25
-0.95%
12,152
0.17
Jan 28, 2026
373.95
385.00
368.50
380.85
380.85
+1.56%
26,566
0.35
Jan 27, 2026
384.00
384.00
369.50
375.00
375.00
-1.68%
23,149
0.31
Jan 26, 2026
381.40
387.45
379.25
381.40
381.40
0.00%
0
0.00
Jan 23, 2026
384.05
387.45
379.25
381.40
381.40
-1.33%
22,478
0.30
Jan 22, 2026
384.30
397.00
379.35
386.55
386.55
+0.61%
35,061
0.46
Jan 21, 2026
400.75
403.75
382.00
384.20
384.20
-3.88%
47,379
0.63
Jan 20, 2026
412.25
417.45
397.55
399.70
399.70
-4.14%
30,819
0.41
Jan 19, 2026
424.50
428.30
414.45
416.95
416.95
-2.04%
36,429
0.49
Jan 16, 2026
444.10
444.80
422.80
425.65
425.65
-3.58%
18,412
0.25
Jan 15, 2026
441.45
454.75
439.25
441.45
441.45
0.00%
0
0.00
Jan 14, 2026
447.55
454.75
439.25
441.45
441.45
-1.47%
23,540
0.32
Jan 13, 2026
456.75
461.35
443.25
448.05
448.05
-1.90%
44,409
0.60
Jan 12, 2026
478.25
478.25
455.30
456.75
456.75
-3.82%
34,540
0.47
Jan 09, 2026
492.80
494.00
472.35
474.90
474.90
-3.56%
20,754
0.28
Jan 08, 2026
505.00
508.50
488.00
492.45
492.45
-2.31%
85,550
1.19
Jan 07, 2026
500.25
512.95
499.00
504.10
504.10
+0.21%
14,167
0.20
Jan 06, 2026
513.00
513.00
500.90
503.05
503.05
-1.92%
6,577
0.09
Jan 05, 2026
520.00
522.25
511.35
512.90
512.90
-0.82%
11,726
0.16
Jan 02, 2026
524.60
526.30
515.30
517.15
517.15
-1.21%
14,119
0.20
Jan 01, 2026
529.25
530.15
523.00
523.50
523.50
-0.95%
3,078
0.04
Dec 31, 2025
529.10
530.45
527.15
528.50
528.50
+0.15%
6,247
0.09
Dec 30, 2025
532.70
532.70
523.00
527.70
527.70
-0.85%
12,050
0.17
Dec 29, 2025
537.65
537.85
524.10
532.25
532.25
-1.00%
26,885
0.37
Dec 26, 2025
535.40
538.75
533.50
537.60
537.60
+0.35%
3,052
0.04
Dec 24, 2025
535.95
542.45
534.75
535.75
535.75
-0.05%
10,614
0.14
Dec 23, 2025
547.60
547.60
534.00
536.00
536.00
-0.73%
10,946
0.14
Dec 22, 2025
549.80
549.80
535.00
539.95
539.95
+0.35%
8,228
0.10
Dec 19, 2025
525.05
544.80
525.05
538.05
538.05
+1.46%
44,788
0.47
Dec 18, 2025
525.30
532.20
520.50
530.30
530.30
+0.97%
9,445
0.10
Dec 17, 2025
538.30
540.00
518.00
525.20
525.20
-2.41%
22,345
0.23
Dec 16, 2025
527.35
545.00
527.35
538.15
538.15
+1.47%
47,921
0.50
Dec 15, 2025
525.30
538.00
525.30
530.35
530.35
-1.15%
10,968
0.12
Dec 12, 2025
531.50
541.35
530.00
536.50
536.50
+1.00%
19,268
0.20
Dec 11, 2025
528.25
536.10
522.00
531.20
531.20
+0.56%
27,218
0.29
Dec 10, 2025
538.25
539.25
523.30
528.25
528.25
-1.31%
19,387
0.21
Dec 09, 2025
521.90
537.05
521.45
535.25
535.25
+0.86%
23,802
0.25
Dec 08, 2025
540.05
540.10
525.05
530.70
530.70
-2.12%
19,851
0.21
Dec 05, 2025
543.05
548.20
533.85
542.20
542.20
-1.26%
26,679
0.27
Dec 04, 2025
543.75
551.00
540.50
549.10
549.10
+1.02%
15,752
0.16
Dec 03, 2025
549.05
557.70
541.00
543.55
543.55
-0.49%
24,058
0.25
Dec 02, 2025
553.35
554.30
543.30
546.20
546.20
-1.27%
20,025
0.21
Dec 01, 2025
565.00
569.70
550.50
553.25
553.25
-1.97%
17,088
0.18
Nov 28, 2025
570.40
575.75
562.85
564.35
564.35
-1.74%
178,307
1.88
Nov 27, 2025
574.15
578.40
564.05
574.35
574.35
+1.06%
25,164
0.27
Nov 26, 2025
560.50
576.35
556.45
568.35
568.35
+1.40%
31,793
0.34
Nov 25, 2025
570.85
573.60
556.95
560.50
560.50
-1.81%
25,203
0.27
Nov 24, 2025
588.65
588.65
565.05
570.85
570.85
-3.02%
24,225
0.26
Nov 21, 2025
599.95
601.05
576.15
588.65
588.65
+1.18%
1,738,659
26.14
Rows: