tiprankstipranks
Trending News
More News >
Suven Pharmaceuticals Ltd. (IN:SUVENPHAR)
:SUVENPHAR
India Market
Advertisement

Suven Pharmaceuticals Ltd. (SUVENPHAR) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2025
881.00
884.65
856.90
870.25
870.25
-1.21%
10,987
1.31
Aug 26, 2025
906.95
907.20
879.25
880.95
880.95
-2.04%
15,094
1.82
Aug 25, 2025
905.05
935.00
881.30
899.25
899.25
+1.64%
38,823
5.04
Aug 22, 2025
892.35
893.25
877.55
884.70
884.70
-1.30%
6,861
0.90
Aug 21, 2025
890.05
912.05
889.50
896.35
896.35
+0.22%
4,614
0.59
Aug 20, 2025
912.70
916.00
892.65
894.40
894.40
-2.82%
6,005
0.77
Aug 19, 2025
902.15
922.35
892.35
920.40
920.40
+2.38%
7,059
0.91
Aug 18, 2025
921.70
921.70
884.85
899.00
899.00
-1.49%
12,654
1.67
Aug 14, 2025
985.20
985.20
899.00
912.60
912.60
-7.44%
28,211
3.93
Aug 13, 2025
987.95
999.00
958.40
985.95
985.95
+3.79%
4,318
0.58
Aug 12, 2025
981.85
981.85
937.65
949.95
949.95
+0.92%
1,966
0.26
Aug 11, 2025
972.00
972.00
911.00
941.25
941.25
+1.04%
2,404
0.32
Aug 08, 2025
985.00
985.00
923.50
931.60
931.60
-0.04%
6,584
0.88
Aug 07, 2025
975.20
975.20
919.55
931.95
931.95
-0.43%
5,037
0.67
Aug 06, 2025
932.10
955.20
932.10
935.95
935.95
-2.61%
3,030
0.40
Aug 05, 2025
985.00
985.00
951.00
961.00
961.00
+0.29%
5,662
0.75
Aug 04, 2025
977.50
989.90
956.00
958.25
958.25
-2.26%
2,448
0.33
Aug 01, 2025
980.05
987.25
954.45
980.40
980.40
-1.71%
6,187
0.83
Jul 31, 2025
935.00
1,003.10
935.00
997.50
997.50
0.00%
8,579
1.17
Jul 30, 2025
1,015.20
1,018.50
995.25
997.50
997.50
-1.41%
3,451
0.47
Jul 29, 2025
1,024.00
1,024.00
984.00
1,011.80
1,011.80
+1.53%
2,702
0.36
Jul 28, 2025
1,028.70
1,028.70
991.25
996.55
996.55
-2.16%
7,568
1.03
Jul 25, 2025
1,008.05
1,034.20
1,008.05
1,018.55
1,018.55
-1.72%
3,584
0.49
Jul 24, 2025
1,045.00
1,057.60
1,033.15
1,036.35
1,036.35
-0.87%
2,958
0.40
Jul 23, 2025
1,031.75
1,064.35
1,031.75
1,045.45
1,045.45
-1.65%
1,769
0.24
Jul 22, 2025
1,071.45
1,072.75
1,057.90
1,063.00
1,063.00
-0.78%
3,779
0.51
Jul 21, 2025
1,074.90
1,080.30
1,058.10
1,071.40
1,071.40
-0.98%
3,154
0.42
Jul 18, 2025
1,119.95
1,119.95
1,071.50
1,082.05
1,082.05
-1.01%
8,033
1.07
Jul 17, 2025
1,072.10
1,121.15
1,068.05
1,093.05
1,093.05
+2.88%
12,012
1.63
Jul 16, 2025
1,064.75
1,070.20
1,056.15
1,062.40
1,062.40
+0.66%
5,646
0.77
Jul 15, 2025
1,034.40
1,074.95
1,030.55
1,055.40
1,055.40
+2.50%
17,014
2.35
Jul 14, 2025
1,010.55
1,035.15
995.30
1,029.65
1,029.65
+0.76%
6,253
0.86
Jul 11, 2025
995.55
1,028.30
987.65
1,021.90
1,021.90
+2.65%
11,984
1.68
Jul 10, 2025
982.50
1,006.20
982.50
995.50
995.50
+0.99%
4,115
0.57
Jul 09, 2025
1,016.85
1,016.85
982.10
985.75
985.75
-0.47%
2,754
0.38
Jul 08, 2025
1,015.00
1,016.20
980.50
990.45
990.45
-2.78%
3,223
0.44
Jul 07, 2025
1,044.95
1,044.95
1,005.00
1,018.75
1,018.75
-2.40%
4,048
0.54
Jul 04, 2025
1,008.00
1,052.25
991.95
1,043.80
1,043.80
+3.69%
41,432
5.94
Jul 03, 2025
985.95
1,015.00
972.60
1,006.65
1,006.65
+4.06%
14,382
2.04
Jul 02, 2025
986.00
986.00
952.85
967.40
967.40
+0.73%
5,749
0.80
Jul 01, 2025
962.25
971.00
938.00
960.35
960.35
-0.65%
12,036
1.68
Jun 30, 2025
950.00
972.40
933.15
966.65
966.65
+2.39%
11,165
1.51
Jun 27, 2025
1,002.10
1,002.10
931.75
944.05
944.05
-5.79%
15,752
2.19
Jun 26, 2025
980.05
1,004.65
980.05
1,002.10
1,002.10
+2.26%
4,468
0.62
Jun 25, 2025
967.25
1,007.00
967.25
980.00
980.00
-0.63%
6,493
0.89
Jun 24, 2025
981.05
993.95
981.05
986.25
986.25
+0.52%
2,147
0.29
Jun 23, 2025
1,006.85
1,006.85
951.30
981.15
981.15
-0.49%
23,555
3.29
Jun 20, 2025
987.85
996.85
976.90
986.00
986.00
-0.35%
4,128
0.57
Jun 19, 2025
1,009.00
1,018.00
982.90
989.45
989.45
-1.71%
4,566
0.63
Jun 18, 2025
996.45
1,020.00
988.10
1,006.70
1,006.70
+1.43%
6,257
0.87
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis