Education
About Us
Working with TipRanks
Follow Us
Suven Pharmaceuticals Ltd. (IN:SUVENPHAR)
:SUVENPHAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
844.85
844.85
767.10
786.35
786.35
-7.98%
177,620
4.47
Oct 28, 2025
858.00
870.35
848.35
854.50
854.50
+0.41%
20,233
0.51
Oct 27, 2025
871.65
872.20
848.55
851.05
851.05
-2.99%
14,059
0.36
Oct 24, 2025
886.05
908.00
874.00
877.25
877.25
-0.93%
6,568
0.17
Oct 23, 2025
893.95
904.10
880.20
885.50
885.50
-1.58%
123,472
3.31
Oct 21, 2025
872.20
917.50
872.20
899.70
899.70
+2.38%
18,567
0.50
Oct 20, 2025
912.30
912.30
873.00
878.75
878.75
-1.39%
7,695
0.21
Oct 17, 2025
893.20
896.95
881.40
891.10
891.10
-0.77%
8,222
0.22
Oct 16, 2025
875.95
900.10
874.30
898.05
898.05
+3.33%
6,365
0.17
Oct 15, 2025
867.15
875.00
864.95
869.10
869.10
+0.31%
3,385
0.09
Oct 14, 2025
884.85
884.90
865.10
866.40
866.40
-2.12%
4,061
0.11
Oct 13, 2025
891.75
899.25
882.50
885.15
885.15
-2.17%
6,052
0.16
Oct 10, 2025
881.75
907.00
876.05
904.80
904.80
+2.62%
21,149
0.57
Oct 09, 2025
863.15
884.35
863.15
881.70
881.70
+2.41%
5,841
0.16
Oct 08, 2025
868.30
872.25
857.00
860.95
860.95
-1.61%
8,581
0.23
Oct 07, 2025
869.65
875.95
866.00
875.00
875.00
+0.73%
8,425
0.23
Oct 06, 2025
873.70
875.50
865.80
868.70
868.70
-0.56%
5,658
0.15
Oct 03, 2025
870.50
879.90
870.15
873.55
873.55
+0.40%
7,904
0.21
Oct 01, 2025
883.65
883.65
866.30
870.10
870.10
-1.02%
2,833
0.08
Sep 30, 2025
871.10
884.80
860.60
879.05
879.05
+0.62%
6,939
0.18
Sep 29, 2025
876.00
879.50
857.05
873.65
873.65
-0.25%
15,986
0.42
Sep 26, 2025
890.00
891.40
861.15
875.80
875.80
-2.75%
38,025
1.02
Sep 25, 2025
911.35
911.35
886.90
900.60
900.60
+0.39%
10,559
0.28
Sep 24, 2025
900.10
912.65
876.10
897.10
897.10
-0.19%
177,675
5.14
Sep 23, 2025
901.05
904.55
882.50
898.80
898.80
-0.33%
51,863
1.53
Sep 22, 2025
913.80
913.80
891.00
901.75
901.75
-0.85%
128,933
4.01
Sep 19, 2025
911.05
932.65
896.70
909.45
909.45
-0.51%
72,930
2.35
Sep 18, 2025
927.00
927.00
888.85
914.15
914.15
-5.53%
1,149,346
89.38
Sep 17, 2025
985.00
994.75
962.45
967.70
967.70
-2.21%
3,652
0.28
Sep 16, 2025
970.05
993.85
970.05
989.60
989.60
+0.53%
1,817
0.14
Sep 15, 2025
974.65
991.40
971.25
984.35
984.35
+0.23%
4,848
0.38
Sep 12, 2025
1,006.85
1,006.90
974.75
982.10
982.10
-1.31%
6,025
0.47
Sep 11, 2025
991.00
998.15
983.50
995.10
995.10
+0.54%
9,287
0.71
Sep 10, 2025
1,010.65
1,019.30
977.85
989.80
989.80
-2.88%
13,750
1.06
Sep 09, 2025
997.55
1,026.00
985.55
1,019.20
1,019.20
+0.79%
22,543
1.78
Sep 08, 2025
943.80
1,038.00
915.10
1,011.20
1,011.20
+9.54%
140,049
13.31
Sep 05, 2025
905.35
925.00
898.15
923.10
923.10
+2.55%
9,292
0.89
Sep 04, 2025
905.00
908.50
893.35
900.15
900.15
-0.43%
148,924
18.30
Sep 03, 2025
906.60
923.70
898.10
904.05
904.05
-0.58%
5,117
0.63
Sep 02, 2025
895.05
913.50
891.20
909.35
909.35
+0.80%
5,269
0.64
Sep 01, 2025
884.55
905.00
873.70
902.15
902.15
+2.59%
6,160
0.73
Aug 29, 2025
895.95
895.95
864.00
879.35
879.35
+1.05%
6,957
0.82
Aug 28, 2025
881.00
884.65
856.90
870.25
870.25
-1.21%
10,987
1.31
Aug 26, 2025
906.95
907.20
879.25
880.95
880.95
-2.04%
15,094
1.82
Aug 25, 2025
905.05
935.00
881.30
899.25
899.25
+1.64%
38,823
5.04
Aug 22, 2025
892.35
893.25
877.55
884.70
884.70
-1.30%
6,861
0.90
Aug 21, 2025
890.05
912.05
889.50
896.35
896.35
+0.22%
4,614
0.59
Aug 20, 2025
912.70
916.00
892.65
894.40
894.40
-2.82%
6,005
0.77
Aug 19, 2025
902.15
922.35
892.35
920.40
920.40
+2.38%
7,059
0.91
Aug 18, 2025
921.70
921.70
884.85
899.00
899.00
-1.49%
12,654
1.67
Rows: