Education
About Us
Working with TipRanks
Follow Us
Suven Pharmaceuticals Ltd. (IN:SUVENPHAR)
:SUVENPHAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
985.00
985.00
951.00
961.00
961.00
+0.29%
5,662
0.75
Aug 04, 2025
977.50
989.90
956.00
958.25
958.25
-2.26%
2,448
0.33
Aug 01, 2025
980.05
987.25
954.45
980.40
980.40
-1.71%
6,187
0.83
Jul 31, 2025
935.00
1,003.10
935.00
997.50
997.50
0.00%
8,579
1.17
Jul 30, 2025
1,015.20
1,018.50
995.25
997.50
997.50
-1.41%
3,451
0.47
Jul 29, 2025
1,024.00
1,024.00
984.00
1,011.80
1,011.80
+1.53%
2,702
0.36
Jul 28, 2025
1,028.70
1,028.70
991.25
996.55
996.55
-2.16%
7,568
1.03
Jul 25, 2025
1,008.05
1,034.20
1,008.05
1,018.55
1,018.55
-1.72%
3,584
0.49
Jul 24, 2025
1,045.00
1,057.60
1,033.15
1,036.35
1,036.35
-0.87%
2,958
0.40
Jul 23, 2025
1,031.75
1,064.35
1,031.75
1,045.45
1,045.45
-1.65%
1,769
0.24
Jul 22, 2025
1,071.45
1,072.75
1,057.90
1,063.00
1,063.00
-0.78%
3,779
0.51
Jul 21, 2025
1,074.90
1,080.30
1,058.10
1,071.40
1,071.40
-0.98%
3,154
0.42
Jul 18, 2025
1,119.95
1,119.95
1,071.50
1,082.05
1,082.05
-1.01%
8,033
1.07
Jul 17, 2025
1,072.10
1,121.15
1,068.05
1,093.05
1,093.05
+2.88%
12,012
1.63
Jul 16, 2025
1,064.75
1,070.20
1,056.15
1,062.40
1,062.40
+0.66%
5,646
0.77
Jul 15, 2025
1,034.40
1,074.95
1,030.55
1,055.40
1,055.40
+2.50%
17,014
2.35
Jul 14, 2025
1,010.55
1,035.15
995.30
1,029.65
1,029.65
+0.76%
6,253
0.86
Jul 11, 2025
995.55
1,028.30
987.65
1,021.90
1,021.90
+2.65%
11,984
1.68
Jul 10, 2025
982.50
1,006.20
982.50
995.50
995.50
+0.99%
4,115
0.57
Jul 09, 2025
1,016.85
1,016.85
982.10
985.75
985.75
-0.47%
2,754
0.38
Jul 08, 2025
1,015.00
1,016.20
980.50
990.45
990.45
-2.78%
3,223
0.44
Jul 07, 2025
1,044.95
1,044.95
1,005.00
1,018.75
1,018.75
-2.40%
4,048
0.54
Jul 04, 2025
1,008.00
1,052.25
991.95
1,043.80
1,043.80
+3.69%
41,432
5.94
Jul 03, 2025
985.95
1,015.00
972.60
1,006.65
1,006.65
+4.06%
14,382
2.04
Jul 02, 2025
986.00
986.00
952.85
967.40
967.40
+0.73%
5,749
0.80
Jul 01, 2025
962.25
971.00
938.00
960.35
960.35
-0.65%
12,036
1.68
Jun 30, 2025
950.00
972.40
933.15
966.65
966.65
+2.39%
11,165
1.51
Jun 27, 2025
1,002.10
1,002.10
931.75
944.05
944.05
-5.79%
15,752
2.19
Jun 26, 2025
980.05
1,004.65
980.05
1,002.10
1,002.10
+2.26%
4,468
0.62
Jun 25, 2025
967.25
1,007.00
967.25
980.00
980.00
-0.63%
6,493
0.89
Jun 24, 2025
981.05
993.95
981.05
986.25
986.25
+0.52%
2,147
0.29
Jun 23, 2025
1,006.85
1,006.85
951.30
981.15
981.15
-0.49%
23,555
3.29
Jun 20, 2025
987.85
996.85
976.90
986.00
986.00
-0.35%
4,128
0.57
Jun 19, 2025
1,009.00
1,018.00
982.90
989.45
989.45
-1.71%
4,566
0.63
Jun 18, 2025
996.45
1,020.00
988.10
1,006.70
1,006.70
+1.43%
6,257
0.87
Jun 17, 2025
994.50
1,007.40
980.85
992.55
992.55
-0.15%
4,580
0.64
Jun 16, 2025
1,003.15
1,007.10
981.00
994.05
994.05
-0.98%
2,512
0.35
Jun 13, 2025
999.00
1,006.70
976.65
1,003.85
1,003.85
-0.18%
5,382
0.74
Jun 12, 2025
1,018.05
1,042.90
996.05
1,005.70
1,005.70
+0.27%
22,206
3.17
Jun 11, 2025
1,015.70
1,015.70
996.70
1,003.00
1,003.00
-1.25%
8,120
1.15
Jun 10, 2025
1,027.00
1,029.20
1,003.35
1,015.70
1,015.70
-1.10%
2,298
0.32
Jun 09, 2025
1,054.95
1,057.25
1,022.65
1,026.95
1,026.95
-2.64%
3,171
0.43
Jun 06, 2025
1,086.95
1,086.95
1,049.00
1,054.75
1,054.75
-0.77%
4,801
0.61
Jun 05, 2025
1,049.95
1,070.00
1,028.85
1,062.95
1,062.95
+4.17%
3,366
0.42
Jun 04, 2025
1,045.95
1,045.95
1,000.60
1,020.40
1,020.40
+0.74%
3,874
0.48
Jun 03, 2025
1,022.40
1,041.35
1,010.00
1,012.95
1,012.95
-1.03%
13,019
1.65
Jun 02, 2025
1,041.05
1,068.50
1,016.55
1,023.45
1,023.45
-2.04%
19,284
2.46
May 30, 2025
1,099.80
1,099.80
1,031.95
1,044.75
1,044.75
-2.05%
7,400
0.93
May 29, 2025
1,079.00
1,087.10
1,057.75
1,066.60
1,066.60
-3.71%
7,807
0.83
May 28, 2025
1,095.85
1,118.65
1,087.25
1,107.75
1,107.75
+1.38%
7,769
0.80
Rows: