Education
About Us
Working with TipRanks
Follow Us
Suven Pharmaceuticals Ltd. (IN:SUVENPHAR)
:SUVENPHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
492.80
494.00
472.35
474.90
474.90
-3.56%
20,754
0.28
Jan 08, 2026
505.00
508.50
488.00
492.45
492.45
-2.31%
85,550
1.19
Jan 07, 2026
500.25
512.95
499.00
504.10
504.10
+0.21%
14,167
0.20
Jan 06, 2026
513.00
513.00
500.90
503.05
503.05
-1.92%
6,577
0.09
Jan 05, 2026
520.00
522.25
511.35
512.90
512.90
-0.82%
11,726
0.16
Jan 02, 2026
524.60
526.30
515.30
517.15
517.15
-1.21%
14,119
0.20
Jan 01, 2026
529.25
530.15
523.00
523.50
523.50
-0.95%
3,078
0.04
Dec 31, 2025
529.10
530.45
527.15
528.50
528.50
+0.15%
6,247
0.09
Dec 30, 2025
532.70
532.70
523.00
527.70
527.70
-0.85%
12,050
0.17
Dec 29, 2025
537.65
537.85
524.10
532.25
532.25
-1.00%
26,885
0.37
Dec 26, 2025
535.40
538.75
533.50
537.60
537.60
+0.35%
3,052
0.04
Dec 24, 2025
535.95
542.45
534.75
535.75
535.75
-0.05%
10,614
0.14
Dec 23, 2025
547.60
547.60
534.00
536.00
536.00
-0.73%
10,946
0.14
Dec 22, 2025
549.80
549.80
535.00
539.95
539.95
+0.35%
8,228
0.10
Dec 19, 2025
525.05
544.80
525.05
538.05
538.05
+1.46%
44,788
0.47
Dec 18, 2025
525.30
532.20
520.50
530.30
530.30
+0.97%
9,445
0.10
Dec 17, 2025
538.30
540.00
518.00
525.20
525.20
-2.41%
22,345
0.23
Dec 16, 2025
527.35
545.00
527.35
538.15
538.15
+1.47%
47,921
0.50
Dec 15, 2025
525.30
538.00
525.30
530.35
530.35
-1.15%
10,968
0.12
Dec 12, 2025
531.50
541.35
530.00
536.50
536.50
+1.00%
19,268
0.20
Dec 11, 2025
528.25
536.10
522.00
531.20
531.20
+0.56%
27,218
0.29
Dec 10, 2025
538.25
539.25
523.30
528.25
528.25
-1.31%
19,387
0.21
Dec 09, 2025
521.90
537.05
521.45
535.25
535.25
+0.86%
23,802
0.25
Dec 08, 2025
540.05
540.10
525.05
530.70
530.70
-2.12%
19,851
0.21
Dec 05, 2025
543.05
548.20
533.85
542.20
542.20
-1.26%
26,679
0.27
Dec 04, 2025
543.75
551.00
540.50
549.10
549.10
+1.02%
15,752
0.16
Dec 03, 2025
549.05
557.70
541.00
543.55
543.55
-0.49%
24,058
0.25
Dec 02, 2025
553.35
554.30
543.30
546.20
546.20
-1.27%
20,025
0.21
Dec 01, 2025
565.00
569.70
550.50
553.25
553.25
-1.97%
17,088
0.18
Nov 28, 2025
570.40
575.75
562.85
564.35
564.35
-1.74%
178,307
1.88
Nov 27, 2025
574.15
578.40
564.05
574.35
574.35
+1.06%
25,164
0.27
Nov 26, 2025
560.50
576.35
556.45
568.35
568.35
+1.40%
31,793
0.34
Nov 25, 2025
570.85
573.60
556.95
560.50
560.50
-1.81%
25,203
0.27
Nov 24, 2025
588.65
588.65
565.05
570.85
570.85
-3.02%
24,225
0.26
Nov 21, 2025
599.95
601.05
576.15
588.65
588.65
+1.18%
1,738,659
26.14
Nov 20, 2025
589.65
592.75
577.00
581.80
581.80
-0.07%
27,803
0.42
Nov 19, 2025
599.55
599.55
574.00
582.20
582.20
-2.26%
99,471
1.53
Nov 18, 2025
619.00
619.10
593.50
595.65
595.65
-2.54%
22,623
0.35
Nov 17, 2025
615.25
623.20
609.10
611.15
611.15
-0.72%
45,288
0.70
Nov 14, 2025
629.45
629.45
614.00
615.60
615.60
-2.21%
254,954
4.23
Nov 13, 2025
679.80
679.80
621.35
629.50
629.50
-8.71%
270,809
4.84
Nov 12, 2025
698.95
698.95
687.50
689.55
689.55
-0.25%
18,372
0.33
Nov 11, 2025
709.75
709.75
688.20
691.30
691.30
-1.94%
19,310
0.35
Nov 10, 2025
700.15
714.60
700.15
704.95
704.95
-0.36%
363,495
7.29
Nov 07, 2025
739.75
739.75
704.60
707.50
707.50
-2.24%
13,331
0.27
Nov 06, 2025
744.50
744.50
721.70
723.70
723.70
-2.43%
14,675
0.30
Nov 04, 2025
737.95
748.95
725.00
741.75
741.75
-0.17%
41,159
0.84
Nov 03, 2025
755.00
761.60
730.35
743.05
743.05
-1.35%
252,837
5.61
Oct 31, 2025
772.65
778.90
749.00
753.20
753.20
-3.27%
53,652
1.21
Oct 30, 2025
798.75
798.75
772.50
778.70
778.70
-0.97%
118,122
2.78
Rows: