Education
About Us
Working with TipRanks
Follow Us
Suven Pharmaceuticals Ltd. (IN:SUVENPHAR)
:SUVENPHAR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
911.05
932.65
896.70
909.45
909.45
-0.51%
72,930
2.35
Sep 18, 2025
927.00
927.00
888.85
914.15
914.15
-5.53%
1,149,346
89.38
Sep 17, 2025
985.00
994.75
962.45
967.70
967.70
-2.21%
3,652
0.28
Sep 16, 2025
970.05
993.85
970.05
989.60
989.60
+0.53%
1,817
0.14
Sep 15, 2025
974.65
991.40
971.25
984.35
984.35
+0.23%
4,848
0.38
Sep 12, 2025
1,006.85
1,006.90
974.75
982.10
982.10
-1.31%
6,025
0.47
Sep 11, 2025
991.00
998.15
983.50
995.10
995.10
+0.54%
9,287
0.71
Sep 10, 2025
1,010.65
1,019.30
977.85
989.80
989.80
-2.88%
13,750
1.06
Sep 09, 2025
997.55
1,026.00
985.55
1,019.20
1,019.20
+0.79%
22,543
1.78
Sep 08, 2025
943.80
1,038.00
915.10
1,011.20
1,011.20
+9.54%
140,049
13.31
Sep 05, 2025
905.35
925.00
898.15
923.10
923.10
+2.55%
9,292
0.89
Sep 04, 2025
905.00
908.50
893.35
900.15
900.15
-0.43%
148,924
18.30
Sep 03, 2025
906.60
923.70
898.10
904.05
904.05
-0.58%
5,117
0.63
Sep 02, 2025
895.05
913.50
891.20
909.35
909.35
+0.80%
5,269
0.64
Sep 01, 2025
884.55
905.00
873.70
902.15
902.15
+2.59%
6,160
0.73
Aug 29, 2025
895.95
895.95
864.00
879.35
879.35
+1.05%
6,957
0.82
Aug 28, 2025
881.00
884.65
856.90
870.25
870.25
-1.21%
10,987
1.31
Aug 26, 2025
906.95
907.20
879.25
880.95
880.95
-2.04%
15,094
1.82
Aug 25, 2025
905.05
935.00
881.30
899.25
899.25
+1.64%
38,823
5.04
Aug 22, 2025
892.35
893.25
877.55
884.70
884.70
-1.30%
6,861
0.90
Aug 21, 2025
890.05
912.05
889.50
896.35
896.35
+0.22%
4,614
0.59
Aug 20, 2025
912.70
916.00
892.65
894.40
894.40
-2.82%
6,005
0.77
Aug 19, 2025
902.15
922.35
892.35
920.40
920.40
+2.38%
7,059
0.91
Aug 18, 2025
921.70
921.70
884.85
899.00
899.00
-1.49%
12,654
1.67
Aug 14, 2025
985.20
985.20
899.00
912.60
912.60
-7.44%
28,211
3.93
Aug 13, 2025
987.95
999.00
958.40
985.95
985.95
+3.79%
4,318
0.58
Aug 12, 2025
981.85
981.85
937.65
949.95
949.95
+0.92%
1,966
0.26
Aug 11, 2025
972.00
972.00
911.00
941.25
941.25
+1.04%
2,404
0.32
Aug 08, 2025
985.00
985.00
923.50
931.60
931.60
-0.04%
6,584
0.88
Aug 07, 2025
975.20
975.20
919.55
931.95
931.95
-0.43%
5,037
0.67
Aug 06, 2025
932.10
955.20
932.10
935.95
935.95
-2.61%
3,030
0.40
Aug 05, 2025
985.00
985.00
951.00
961.00
961.00
+0.29%
5,662
0.75
Aug 04, 2025
977.50
989.90
956.00
958.25
958.25
-2.26%
2,448
0.33
Aug 01, 2025
980.05
987.25
954.45
980.40
980.40
-1.71%
6,187
0.83
Jul 31, 2025
935.00
1,003.10
935.00
997.50
997.50
0.00%
8,579
1.17
Jul 30, 2025
1,015.20
1,018.50
995.25
997.50
997.50
-1.41%
3,451
0.47
Jul 29, 2025
1,024.00
1,024.00
984.00
1,011.80
1,011.80
+1.53%
2,702
0.36
Jul 28, 2025
1,028.70
1,028.70
991.25
996.55
996.55
-2.16%
7,568
1.03
Jul 25, 2025
1,008.05
1,034.20
1,008.05
1,018.55
1,018.55
-1.72%
3,584
0.49
Jul 24, 2025
1,045.00
1,057.60
1,033.15
1,036.35
1,036.35
-0.87%
2,958
0.40
Jul 23, 2025
1,031.75
1,064.35
1,031.75
1,045.45
1,045.45
-1.65%
1,769
0.24
Jul 22, 2025
1,071.45
1,072.75
1,057.90
1,063.00
1,063.00
-0.78%
3,779
0.51
Jul 21, 2025
1,074.90
1,080.30
1,058.10
1,071.40
1,071.40
-0.98%
3,154
0.42
Jul 18, 2025
1,119.95
1,119.95
1,071.50
1,082.05
1,082.05
-1.01%
8,033
1.07
Jul 17, 2025
1,072.10
1,121.15
1,068.05
1,093.05
1,093.05
+2.88%
12,012
1.63
Jul 16, 2025
1,064.75
1,070.20
1,056.15
1,062.40
1,062.40
+0.66%
5,646
0.77
Jul 15, 2025
1,034.40
1,074.95
1,030.55
1,055.40
1,055.40
+2.50%
17,014
2.35
Jul 14, 2025
1,010.55
1,035.15
995.30
1,029.65
1,029.65
+0.76%
6,253
0.86
Jul 11, 2025
995.55
1,028.30
987.65
1,021.90
1,021.90
+2.65%
11,984
1.68
Jul 10, 2025
982.50
1,006.20
982.50
995.50
995.50
+0.99%
4,115
0.57
Rows: