Surana Telecom & Power Ltd. (IN:SURANAT&P)
:SURANAT&P
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.50
19.50
18.36
18.52
18.52
+4.34%
13,713
1.30
Apr 07, 2026
19.29
19.29
17.68
17.75
17.75
-3.27%
9,069
0.87
Apr 06, 2026
18.96
19.50
17.52
18.35
18.35
+7.00%
40,414
4.03
Apr 03, 2026
17.15
17.36
16.50
17.15
17.15
0.00%
0
0.00
Apr 02, 2026
16.83
17.36
16.50
17.15
17.15
+1.84%
13,103
1.32
Apr 01, 2026
15.90
16.84
15.90
16.84
16.84
+7.26%
4,826
0.49
Mar 31, 2026
15.70
16.50
15.40
15.70
15.70
0.00%
0
0.00
Mar 30, 2026
15.71
16.50
15.40
15.70
15.70
-2.55%
7,602
0.76
Mar 27, 2026
16.91
16.91
15.90
16.11
16.11
-2.36%
20,031
2.07
Mar 26, 2026
16.50
17.22
15.50
16.50
16.50
0.00%
0
0.00
Mar 25, 2026
16.39
17.22
15.50
16.50
16.50
+0.06%
38,129
3.99
Mar 24, 2026
16.57
17.71
15.99
16.49
16.49
-2.25%
28,073
2.84
Mar 23, 2026
16.10
17.68
16.10
16.87
16.87
-3.54%
18,266
1.89
Mar 20, 2026
17.50
17.56
17.01
17.49
17.49
+1.86%
1,097
0.11
Mar 19, 2026
18.50
18.50
17.17
17.17
17.17
-1.72%
3,047
0.31
Mar 18, 2026
16.51
18.50
16.51
17.47
17.47
+1.57%
10,762
1.13
Mar 17, 2026
16.71
17.29
16.71
17.20
17.20
+1.90%
2,402
0.25
Mar 16, 2026
16.76
17.40
16.60
16.88
16.88
-0.18%
4,008
0.42
Mar 13, 2026
16.71
17.46
16.71
16.91
16.91
-2.20%
10,611
1.10
Mar 12, 2026
17.00
17.50
16.68
17.29
17.29
+0.52%
6,557
0.68
Mar 11, 2026
17.44
17.49
17.04
17.20
17.20
+0.58%
4,949
0.52
Mar 10, 2026
16.97
17.49
16.80
17.10
17.10
+0.77%
14,369
1.52
Mar 09, 2026
16.01
17.11
16.01
16.97
16.97
-1.85%
20,494
2.24
Mar 06, 2026
17.05
17.73
17.05
17.29
17.29
-0.63%
5,517
0.60
Mar 05, 2026
17.11
17.40
17.05
17.40
17.40
+3.26%
397
0.04
Mar 04, 2026
15.56
17.99
15.56
16.85
16.85
-1.75%
16,702
1.82
Mar 03, 2026
17.15
17.90
16.77
17.15
17.15
0.00%
0
0.00
Mar 02, 2026
17.90
17.90
16.77
17.15
17.15
-4.67%
6,304
0.68
Feb 27, 2026
17.50
18.38
17.50
17.99
17.99
-0.61%
2,986
0.32
Feb 26, 2026
18.61
18.61
17.99
18.10
18.10
-0.33%
4,756
0.51
Feb 25, 2026
17.65
18.40
17.65
18.16
18.16
+0.94%
14,094
1.52
Feb 24, 2026
18.00
18.60
17.58
17.99
17.99
-1.91%
8,083
0.85
Feb 23, 2026
18.46
19.19
18.31
18.34
18.34
-2.39%
2,608
0.27
Feb 20, 2026
18.00
19.35
17.95
18.79
18.79
+2.62%
29,803
3.11
Feb 19, 2026
18.61
19.07
18.20
18.31
18.31
-1.13%
6,340
0.65
Feb 18, 2026
18.31
18.88
18.11
18.52
18.52
+2.09%
1,714
0.17
Feb 17, 2026
18.00
18.59
17.95
18.14
18.14
-1.95%
6,064
0.61
Feb 16, 2026
18.25
19.06
17.76
18.11
18.11
-2.11%
20,269
2.10
Feb 13, 2026
19.08
19.08
18.28
18.50
18.50
-2.63%
11,214
1.17
Feb 12, 2026
18.32
19.15
18.32
19.00
19.00
+2.65%
14,611
1.53
Feb 11, 2026
17.06
18.83
17.06
18.51
18.51
+1.48%
36,139
4.03
Feb 10, 2026
18.43
18.50
18.11
18.24
18.24
-0.87%
5,575
0.61
Feb 09, 2026
19.40
19.40
18.10
18.40
18.40
+5.02%
19,657
2.21
Feb 06, 2026
18.00
18.18
17.52
17.52
17.52
-2.23%
4,725
0.52
Feb 05, 2026
18.61
18.61
17.80
17.92
17.92
-3.24%
2,887
0.28
Feb 04, 2026
17.63
18.90
17.60
18.52
18.52
+2.95%
12,275
1.22
Feb 03, 2026
16.84
18.10
16.84
17.99
17.99
+4.11%
15,251
1.54
Feb 02, 2026
17.64
18.22
17.20
17.28
17.28
-3.57%
9,943
0.99
Jan 30, 2026
17.00
18.35
17.00
17.92
17.92
+1.19%
7,088
0.71
Jan 29, 2026
17.76
18.18
17.66
17.71
17.71
+0.17%
4,365
0.43
Rows: