Education
About Us
Working with TipRanks
Follow Us
Surana Telecom & Power Ltd. (IN:SURANAT&P)
:SURANAT&P
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
22.01
23.20
21.05
21.19
21.19
+4.80%
49,653
2.85
Dec 23, 2025
19.50
20.31
19.50
20.22
20.22
+1.71%
4,443
0.25
Dec 22, 2025
20.20
20.34
19.52
19.88
19.88
-1.34%
5,587
0.30
Dec 19, 2025
19.50
20.44
19.50
20.15
20.15
+2.13%
2,007
0.10
Dec 18, 2025
19.80
20.41
19.61
19.73
19.73
+0.25%
921
0.05
Dec 17, 2025
19.90
20.08
19.61
19.68
19.68
-0.86%
5,476
0.27
Dec 16, 2025
20.00
20.25
19.62
19.85
19.85
-0.15%
6,540
0.28
Dec 15, 2025
20.01
20.31
19.51
19.88
19.88
-0.45%
11,501
0.46
Dec 12, 2025
19.85
20.04
19.62
19.97
19.97
+2.62%
3,592
0.14
Dec 11, 2025
19.55
19.65
19.40
19.46
19.46
+0.41%
1,273
0.04
Dec 10, 2025
19.54
19.95
19.17
19.38
19.38
-0.82%
8,808
0.23
Dec 09, 2025
19.51
19.75
19.18
19.54
19.54
-0.41%
1,139
0.02
Dec 08, 2025
18.56
19.95
18.56
19.62
19.62
+1.92%
11,989
0.23
Dec 05, 2025
19.46
19.51
18.81
19.25
19.25
-1.53%
7,665
0.14
Dec 04, 2025
19.14
19.89
19.14
19.55
19.55
+0.26%
3,437
0.06
Dec 03, 2025
20.33
20.51
19.33
19.50
19.50
-4.08%
4,693
0.08
Dec 02, 2025
20.61
20.97
20.22
20.33
20.33
-3.05%
4,793
0.08
Dec 01, 2025
20.50
21.27
20.26
20.97
20.97
+4.28%
12,990
0.22
Nov 28, 2025
20.10
20.40
19.97
20.11
20.11
+0.40%
3,412
0.06
Nov 27, 2025
20.58
20.58
19.77
20.03
20.03
-0.99%
9,979
0.17
Nov 26, 2025
20.06
20.88
20.06
20.23
20.23
-1.80%
18,216
0.31
Nov 25, 2025
19.25
21.57
19.25
20.60
20.60
+9.87%
21,563
0.37
Nov 24, 2025
19.65
21.30
18.30
18.75
18.75
-9.07%
18,183
0.31
Nov 21, 2025
20.51
20.88
20.51
20.62
20.62
-0.72%
14,618
0.25
Nov 20, 2025
20.92
21.14
20.73
20.77
20.77
-1.05%
9,694
0.17
Nov 19, 2025
20.84
21.23
20.53
20.99
20.99
+0.86%
9,578
0.16
Nov 18, 2025
20.82
20.90
20.51
20.81
20.81
-0.38%
6,334
0.11
Nov 17, 2025
20.70
21.11
20.70
20.89
20.89
-0.38%
4,757
0.08
Nov 14, 2025
20.50
21.67
20.50
20.97
20.97
-0.76%
11,712
0.20
Nov 13, 2025
20.84
21.16
20.84
21.13
21.13
+1.39%
1,454
0.02
Nov 12, 2025
20.55
21.05
20.47
20.84
20.84
-0.19%
12,058
0.20
Nov 11, 2025
21.01
21.38
20.69
20.88
20.88
+0.53%
8,900
0.15
Nov 10, 2025
20.79
21.47
20.65
20.77
20.77
-3.03%
14,329
0.24
Nov 07, 2025
20.33
21.70
20.33
21.42
21.42
+2.49%
73,643
1.26
Nov 06, 2025
21.80
21.80
20.85
20.90
20.90
-2.20%
4,621
0.07
Nov 04, 2025
21.15
21.60
21.15
21.37
21.37
-0.47%
5,662
0.08
Nov 03, 2025
21.51
21.70
20.61
21.47
21.47
-0.19%
16,841
0.22
Oct 31, 2025
21.00
21.94
21.00
21.51
21.51
+1.51%
5,964
0.08
Oct 30, 2025
21.57
21.87
20.71
21.19
21.19
-2.17%
19,142
0.25
Oct 29, 2025
23.30
23.30
21.60
21.66
21.66
-2.17%
15,315
0.20
Oct 28, 2025
21.49
22.50
21.02
22.14
22.14
+4.43%
28,602
0.38
Oct 27, 2025
21.23
21.41
21.01
21.20
21.20
-0.14%
4,138
0.05
Oct 24, 2025
22.40
22.41
21.05
21.23
21.23
-3.46%
28,115
0.37
Oct 23, 2025
20.51
22.30
20.51
21.99
21.99
+5.82%
28,083
0.37
Oct 21, 2025
19.50
21.30
19.50
20.78
20.78
0.00%
12,127
0.16
Oct 20, 2025
20.74
21.00
20.51
20.78
20.78
+0.24%
10,227
0.14
Oct 17, 2025
21.10
21.30
20.61
20.73
20.73
-2.08%
17,021
0.23
Oct 16, 2025
21.28
21.40
21.10
21.17
21.17
-0.24%
11,902
0.16
Oct 15, 2025
21.01
21.79
21.01
21.22
21.22
-0.14%
8,410
0.11
Oct 14, 2025
21.07
21.74
21.07
21.25
21.25
-1.48%
4,108
0.05
Rows: