Surana Telecom & Power Ltd. (IN:SURANAT&P)
:SURANAT&P
Want to see IN:SURANAT&P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
18.80
19.34
18.80
19.01
19.01
-0.52%
10,242
0.75
May 07, 2026
19.42
19.80
18.80
19.11
19.11
+0.37%
13,559
0.99
May 06, 2026
18.57
19.19
18.57
19.04
19.04
+1.17%
5,563
0.41
May 05, 2026
19.05
19.20
18.80
18.82
18.82
+0.64%
5,112
0.37
May 04, 2026
18.80
19.25
18.63
18.70
18.70
-0.90%
11,211
0.82
May 01, 2026
18.87
19.24
18.70
18.87
18.87
0.00%
0
0.00
Apr 30, 2026
19.24
19.24
18.70
18.87
18.87
-0.37%
11,022
0.79
Apr 29, 2026
18.70
19.42
18.70
18.94
18.94
-1.20%
5,634
0.40
Apr 28, 2026
19.80
19.99
19.02
19.17
19.17
-3.13%
42,993
3.23
Apr 27, 2026
18.65
20.71
18.51
19.79
19.79
+6.92%
107,048
9.13
Apr 24, 2026
19.43
19.43
18.42
18.51
18.51
-3.14%
12,356
1.06
Apr 23, 2026
19.00
19.39
18.94
19.11
19.11
+0.53%
26,526
2.37
Apr 22, 2026
18.95
19.55
18.95
19.01
19.01
+1.33%
2,285
0.20
Apr 21, 2026
19.49
19.49
18.57
18.76
18.76
-2.09%
10,779
0.95
Apr 20, 2026
18.26
19.58
18.25
19.16
19.16
+2.24%
45,793
4.27
Apr 17, 2026
18.74
19.25
18.50
18.74
18.74
0.00%
19,351
1.83
Apr 16, 2026
18.41
18.76
18.26
18.74
18.74
+2.13%
6,816
0.65
Apr 15, 2026
18.30
18.78
18.25
18.35
18.35
+1.94%
48,943
4.83
Apr 14, 2026
18.00
18.62
17.51
18.00
18.00
0.00%
0
0.00
Apr 13, 2026
18.05
18.62
17.51
18.00
18.00
-1.37%
7,907
0.75
Apr 10, 2026
18.46
18.65
18.21
18.25
18.25
-0.98%
4,065
0.38
Apr 09, 2026
18.33
18.48
18.13
18.43
18.43
-0.49%
5,034
0.47
Apr 08, 2026
19.50
19.50
18.36
18.52
18.52
+4.34%
13,713
1.30
Apr 07, 2026
19.29
19.29
17.68
17.75
17.75
-3.27%
9,069
0.87
Apr 06, 2026
18.96
19.50
17.52
18.35
18.35
+7.00%
40,414
4.03
Apr 03, 2026
17.15
17.36
16.50
17.15
17.15
0.00%
0
0.00
Apr 02, 2026
16.83
17.36
16.50
17.15
17.15
+1.84%
13,103
1.32
Apr 01, 2026
15.90
16.84
15.90
16.84
16.84
+7.26%
4,826
0.49
Mar 31, 2026
15.70
16.50
15.40
15.70
15.70
0.00%
0
0.00
Mar 30, 2026
15.71
16.50
15.40
15.70
15.70
-2.55%
7,602
0.76
Mar 27, 2026
16.91
16.91
15.90
16.11
16.11
-2.36%
20,031
2.07
Mar 26, 2026
16.50
17.22
15.50
16.50
16.50
0.00%
0
0.00
Mar 25, 2026
16.39
17.22
15.50
16.50
16.50
+0.06%
38,129
3.99
Mar 24, 2026
16.57
17.71
15.99
16.49
16.49
-2.25%
28,073
2.84
Mar 23, 2026
16.10
17.68
16.10
16.87
16.87
-3.54%
18,266
1.89
Mar 20, 2026
17.50
17.56
17.01
17.49
17.49
+1.86%
1,097
0.11
Mar 19, 2026
18.50
18.50
17.17
17.17
17.17
-1.72%
3,047
0.31
Mar 18, 2026
16.51
18.50
16.51
17.47
17.47
+1.57%
10,762
1.13
Mar 17, 2026
16.71
17.29
16.71
17.20
17.20
+1.90%
2,402
0.25
Mar 16, 2026
16.76
17.40
16.60
16.88
16.88
-0.18%
4,008
0.42
Mar 13, 2026
16.71
17.46
16.71
16.91
16.91
-2.20%
10,611
1.10
Mar 12, 2026
17.00
17.50
16.68
17.29
17.29
+0.52%
6,557
0.68
Mar 11, 2026
17.44
17.49
17.04
17.20
17.20
+0.58%
4,949
0.52
Mar 10, 2026
16.97
17.49
16.80
17.10
17.10
+0.77%
14,369
1.52
Mar 09, 2026
16.01
17.11
16.01
16.97
16.97
-1.85%
20,494
2.24
Mar 06, 2026
17.05
17.73
17.05
17.29
17.29
-0.63%
5,517
0.60
Mar 05, 2026
17.11
17.40
17.05
17.40
17.40
+3.26%
397
0.04
Mar 04, 2026
15.56
17.99
15.56
16.85
16.85
-1.75%
16,702
1.82
Mar 03, 2026
17.15
17.90
16.77
17.15
17.15
0.00%
0
0.00
Mar 02, 2026
17.90
17.90
16.77
17.15
17.15
-4.67%
6,304
0.68
Rows: