Education
About Us
Working with TipRanks
Follow Us
SMS Lifesciences India Ltd. (IN:SMSLIFE)
:SMSLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,330.00
1,330.00
1,260.00
1,260.00
1,260.00
-0.55%
30
0.32
Jan 09, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,267.00
-4.74%
3
0.03
Jan 08, 2026
1,330.00
1,330.00
1,305.10
1,330.00
1,330.00
0.00%
0
0.00
Jan 07, 2026
1,330.00
1,351.00
1,302.00
1,330.00
1,330.00
0.00%
0
0.00
Jan 06, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
-4.99%
3
0.03
Jan 05, 2026
1,405.70
1,405.70
1,399.90
1,399.90
1,399.90
+4.56%
12
0.12
Jan 02, 2026
1,338.30
1,338.80
1,338.30
1,338.80
1,338.80
+5.00%
101
1.06
Jan 01, 2026
1,275.05
1,338.00
1,250.00
1,275.05
1,275.05
0.00%
0
0.00
Dec 31, 2025
1,275.05
1,275.05
1,275.05
1,275.05
1,275.05
-2.94%
2
0.02
Dec 30, 2025
1,327.00
1,327.00
1,300.00
1,313.65
1,313.65
+3.52%
36
0.37
Dec 29, 2025
1,268.95
1,268.95
1,268.95
1,268.95
1,268.95
+3.66%
2
0.02
Dec 26, 2025
1,260.00
1,297.75
1,221.55
1,224.15
1,224.15
-4.79%
493
5.36
Dec 24, 2025
1,348.00
1,348.00
1,235.00
1,285.80
1,285.80
-1.02%
120
1.31
Dec 23, 2025
1,299.00
1,299.00
1,299.00
1,299.00
1,299.00
+1.88%
1
0.01
Dec 22, 2025
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
-0.51%
1
0.01
Dec 19, 2025
1,281.55
1,281.55
1,281.55
1,281.55
1,281.55
-5.00%
17
0.17
Dec 18, 2025
1,349.00
1,349.00
1,281.55
1,349.00
1,349.00
0.00%
0
0.00
Dec 17, 2025
1,320.05
1,349.00
1,319.75
1,349.00
1,349.00
-2.89%
29
0.28
Dec 16, 2025
1,340.00
1,389.20
1,340.00
1,389.20
1,389.20
-0.58%
13
0.12
Dec 15, 2025
1,330.05
1,397.30
1,330.00
1,397.30
1,397.30
+0.53%
45
0.40
Dec 12, 2025
1,332.00
1,390.00
1,332.00
1,390.00
1,390.00
+0.87%
21
0.18
Dec 11, 2025
1,391.90
1,391.90
1,378.00
1,378.00
1,378.00
-0.51%
179
1.59
Dec 10, 2025
1,340.00
1,385.00
1,340.00
1,385.00
1,385.00
+3.40%
65
0.58
Dec 09, 2025
1,306.00
1,364.00
1,306.00
1,339.40
1,339.40
+3.04%
47
0.41
Dec 08, 2025
1,349.25
1,355.00
1,299.85
1,299.85
1,299.85
-5.00%
119
1.06
Dec 05, 2025
1,306.25
1,368.25
1,306.25
1,368.25
1,368.25
-0.48%
6
0.05
Dec 04, 2025
1,390.00
1,390.00
1,321.00
1,374.90
1,374.90
-1.09%
21
0.18
Dec 03, 2025
1,390.00
1,390.00
1,390.00
1,390.00
1,390.00
0.00%
436
3.87
Dec 02, 2025
1,390.00
1,400.00
1,390.00
1,390.00
1,390.00
0.00%
252
2.32
Dec 01, 2025
1,390.00
1,422.00
1,390.00
1,390.00
1,390.00
0.00%
55
0.50
Nov 28, 2025
1,381.00
1,412.00
1,360.00
1,390.00
1,390.00
+2.83%
328
3.04
Nov 27, 2025
1,331.30
1,353.75
1,330.00
1,351.80
1,351.80
-1.45%
159
1.49
Nov 26, 2025
1,430.00
1,430.00
1,348.75
1,371.75
1,371.75
-0.24%
348
3.38
Nov 25, 2025
1,400.00
1,420.00
1,338.00
1,375.00
1,375.00
+1.95%
400
4.02
Nov 24, 2025
1,414.00
1,460.00
1,338.45
1,348.75
1,348.75
-5.88%
349
3.46
Nov 21, 2025
1,422.00
1,525.20
1,349.00
1,432.95
1,432.95
+8.09%
483
4.01
Nov 20, 2025
1,290.90
1,361.00
1,271.00
1,325.70
1,325.70
+4.30%
81
0.68
Nov 19, 2025
1,309.60
1,341.00
1,270.00
1,271.00
1,271.00
-4.38%
235
2.02
Nov 18, 2025
1,305.05
1,345.55
1,304.40
1,329.20
1,329.20
+2.72%
95
0.82
Nov 17, 2025
1,305.00
1,314.75
1,292.60
1,294.00
1,294.00
-0.61%
62
0.53
Nov 14, 2025
1,330.00
1,380.00
1,281.00
1,302.00
1,302.00
+3.57%
403
3.62
Nov 13, 2025
1,270.00
1,274.70
1,210.60
1,257.10
1,257.10
+0.81%
110
0.98
Nov 12, 2025
1,229.05
1,260.00
1,229.00
1,247.00
1,247.00
+1.46%
58
0.52
Nov 11, 2025
1,260.00
1,260.00
1,183.05
1,229.05
1,229.05
+2.98%
126
1.12
Nov 10, 2025
1,190.00
1,248.85
1,183.00
1,193.45
1,193.45
+1.14%
83
0.71
Nov 07, 2025
1,165.00
1,180.00
1,165.00
1,180.00
1,180.00
+1.72%
66
0.40
Nov 06, 2025
1,249.00
1,249.00
1,160.00
1,160.00
1,160.00
-5.61%
16
0.10
Nov 04, 2025
1,175.90
1,229.00
1,158.00
1,229.00
1,229.00
+1.40%
4
0.02
Nov 03, 2025
1,229.90
1,229.90
1,160.00
1,212.00
1,212.00
+1.02%
131
0.76
Oct 31, 2025
1,184.05
1,204.40
1,162.00
1,199.80
1,199.80
+3.36%
80
0.46
Rows: