Education
About Us
Working with TipRanks
Follow Us
Sml Isuzu Limited (IN:SMLISUZU)
:SMLISUZU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,483.05
3,610.90
3,468.05
3,599.05
3,599.05
+4.02%
2,403
0.37
Jan 30, 2026
3,582.75
3,600.80
3,452.25
3,460.00
3,460.00
-3.43%
2,003
0.31
Jan 29, 2026
3,715.00
3,743.35
3,564.65
3,582.75
3,582.75
-1.91%
4,947
0.75
Jan 28, 2026
3,409.95
3,652.35
3,361.00
3,652.35
3,652.35
+5.00%
8,171
1.10
Jan 27, 2026
3,676.00
3,679.35
3,478.45
3,478.45
3,478.45
-5.00%
3,939
0.52
Jan 26, 2026
3,661.50
3,743.20
3,622.55
3,661.50
3,661.50
0.00%
0
0.00
Jan 23, 2026
3,625.80
3,743.20
3,622.55
3,661.50
3,661.50
+0.98%
4,019
0.51
Jan 22, 2026
3,750.50
3,750.50
3,597.35
3,625.80
3,625.80
-4.02%
5,538
0.70
Jan 21, 2026
3,805.05
3,851.95
3,777.70
3,777.70
3,777.70
-5.00%
7,058
0.87
Jan 20, 2026
3,976.50
4,102.05
3,976.50
3,976.50
3,976.50
-5.00%
4,130
0.50
Jan 19, 2026
4,190.05
4,363.25
4,185.75
4,185.75
4,185.75
-5.00%
10,454
1.28
Jan 16, 2026
4,500.00
4,566.55
4,368.65
4,406.05
4,406.05
-1.02%
7,043
0.87
Jan 15, 2026
4,451.55
4,458.00
4,230.00
4,451.55
4,451.55
0.00%
0
0.00
Jan 14, 2026
4,231.05
4,458.00
4,230.00
4,451.55
4,451.55
+4.85%
4,139
0.50
Jan 13, 2026
4,449.95
4,449.95
4,178.30
4,245.75
4,245.75
-0.02%
3,649
0.44
Jan 12, 2026
4,150.85
4,300.00
4,040.55
4,246.80
4,246.80
-0.15%
7,736
0.95
Jan 09, 2026
4,476.15
4,534.35
4,250.75
4,253.20
4,253.20
-4.94%
11,179
1.39
Jan 08, 2026
4,533.90
4,580.75
4,434.15
4,474.45
4,474.45
+0.91%
11,863
1.50
Jan 07, 2026
4,235.40
4,434.15
4,212.55
4,434.15
4,434.15
+5.00%
6,404
0.82
Jan 06, 2026
4,130.55
4,310.00
4,117.10
4,223.00
4,223.00
+2.69%
5,175
0.66
Jan 05, 2026
4,133.25
4,160.00
4,040.00
4,112.55
4,112.55
+0.67%
2,954
0.37
Jan 02, 2026
4,129.00
4,156.85
3,979.70
4,085.00
4,085.00
-0.17%
5,346
0.68
Jan 01, 2026
4,108.85
4,174.25
4,062.40
4,091.90
4,091.90
+2.93%
21,859
2.88
Dec 31, 2025
3,990.00
4,041.70
3,922.80
3,975.50
3,975.50
+0.59%
3,222
0.42
Dec 30, 2025
3,813.05
3,993.00
3,775.00
3,952.25
3,952.25
+3.66%
9,082
1.19
Dec 29, 2025
3,632.05
3,812.55
3,590.00
3,812.55
3,812.55
+5.00%
8,329
1.10
Dec 26, 2025
3,717.55
3,758.85
3,620.00
3,631.00
3,631.00
-2.32%
1,504
0.20
Dec 24, 2025
3,850.00
3,850.00
3,699.35
3,717.35
3,717.35
-2.18%
976
0.13
Dec 23, 2025
3,897.95
3,899.00
3,751.60
3,800.10
3,800.10
-1.46%
1,905
0.24
Dec 22, 2025
3,809.95
3,857.00
3,730.80
3,856.45
3,856.45
+4.98%
8,052
1.04
Dec 19, 2025
3,765.00
3,801.20
3,600.30
3,673.35
3,673.35
+1.47%
11,977
1.56
Dec 18, 2025
3,650.05
3,650.05
3,511.00
3,620.20
3,620.20
+0.56%
1,897
0.25
Dec 17, 2025
3,630.05
3,716.75
3,593.15
3,600.05
3,600.05
-1.84%
756
0.10
Dec 16, 2025
3,780.00
3,780.00
3,628.90
3,667.55
3,667.55
-2.96%
1,820
0.23
Dec 15, 2025
3,869.95
3,869.95
3,732.95
3,779.25
3,779.25
+0.44%
1,353
0.17
Dec 12, 2025
3,820.05
3,836.00
3,723.20
3,762.55
3,762.55
-1.53%
3,297
0.41
Dec 11, 2025
3,789.20
3,920.00
3,738.95
3,820.90
3,820.90
+1.14%
11,498
1.44
Dec 10, 2025
3,769.95
3,822.85
3,712.55
3,777.90
3,777.90
+3.76%
19,921
2.54
Dec 09, 2025
3,466.95
3,640.85
3,437.95
3,640.85
3,640.85
+5.00%
10,911
1.39
Dec 08, 2025
3,306.40
3,548.30
3,306.40
3,467.50
3,467.50
+2.61%
16,816
2.12
Dec 05, 2025
3,431.05
3,500.00
3,369.85
3,379.35
3,379.35
-4.00%
6,198
0.78
Dec 04, 2025
3,560.00
3,630.00
3,480.25
3,520.00
3,520.00
-0.17%
5,071
0.63
Dec 03, 2025
3,490.00
3,526.00
3,446.05
3,526.00
3,526.00
+5.00%
17,040
2.15
Dec 02, 2025
3,358.10
3,358.10
3,358.10
3,358.10
3,358.10
+5.00%
1,862
0.23
Dec 01, 2025
3,185.95
3,198.20
3,153.00
3,198.20
3,198.20
+5.00%
645
0.08
Nov 28, 2025
3,034.70
3,060.85
2,990.05
3,045.95
3,045.95
+0.56%
4,834
0.57
Nov 27, 2025
2,925.00
3,047.90
2,923.70
3,028.90
3,028.90
+4.11%
7,136
0.84
Nov 26, 2025
2,862.90
2,920.00
2,826.75
2,909.40
2,909.40
+2.80%
1,053
0.12
Nov 25, 2025
2,825.00
2,843.00
2,790.00
2,830.15
2,830.15
+0.81%
1,003
0.11
Nov 24, 2025
2,733.05
2,870.00
2,733.05
2,807.50
2,807.50
+1.61%
2,248
0.24
Rows: