Education
About Us
Working with TipRanks
Follow Us
Sequent Scientific Limited (IN:SEQUENT)
:SEQUENT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
213.50
222.05
211.95
213.35
213.35
+0.33%
76,520
1.04
Oct 29, 2025
206.95
213.35
204.95
212.65
212.65
+3.20%
54,807
0.74
Oct 28, 2025
204.95
209.50
202.60
206.05
206.05
+0.98%
96,070
1.31
Oct 27, 2025
202.05
205.40
200.40
204.05
204.05
+0.82%
78,904
1.09
Oct 24, 2025
203.60
204.35
200.55
202.40
202.40
-0.56%
20,315
0.28
Oct 23, 2025
206.80
206.80
199.35
203.55
203.55
-1.09%
105,268
1.48
Oct 21, 2025
197.55
206.80
197.55
205.80
205.80
+3.68%
21,216
0.30
Oct 20, 2025
201.65
203.30
195.50
198.50
198.50
-2.19%
98,612
1.41
Oct 17, 2025
214.40
215.00
201.70
202.95
202.95
-5.63%
28,900
0.41
Oct 16, 2025
216.85
218.00
212.60
215.05
215.05
+0.87%
49,118
0.70
Oct 15, 2025
206.55
214.40
206.55
213.20
213.20
+1.91%
57,148
0.81
Oct 14, 2025
216.35
219.45
207.00
209.20
209.20
-3.37%
127,659
1.85
Oct 13, 2025
216.70
219.50
213.80
216.50
216.50
+0.28%
55,442
0.81
Oct 10, 2025
214.55
219.60
212.85
215.90
215.90
+0.75%
81,514
1.20
Oct 09, 2025
217.00
219.50
212.00
214.30
214.30
-0.76%
168,671
2.55
Oct 08, 2025
204.85
220.45
201.95
215.95
215.95
+6.48%
669,186
12.00
Oct 07, 2025
201.20
204.00
200.00
202.80
202.80
+0.35%
41,947
0.75
Oct 06, 2025
205.00
205.30
200.45
202.10
202.10
+0.15%
45,084
0.81
Oct 03, 2025
196.00
203.15
194.00
201.80
201.80
+3.70%
75,684
1.37
Oct 01, 2025
186.10
195.70
186.05
194.60
194.60
+4.32%
66,260
1.22
Sep 30, 2025
185.40
189.50
184.15
186.55
186.55
+1.19%
37,910
0.70
Sep 29, 2025
189.45
192.45
183.45
184.35
184.35
-2.67%
32,431
0.59
Sep 26, 2025
191.95
196.25
187.60
189.40
189.40
-2.37%
81,139
1.50
Sep 25, 2025
196.00
201.10
193.35
194.00
194.00
-1.85%
58,300
1.08
Sep 24, 2025
203.15
203.15
196.10
197.65
197.65
-2.68%
78,295
1.44
Sep 23, 2025
202.15
207.70
201.10
203.10
203.10
-0.25%
103,619
1.95
Sep 22, 2025
201.05
208.90
201.05
203.60
203.60
+1.42%
206,229
4.05
Sep 19, 2025
199.05
203.75
198.65
200.75
200.75
+0.93%
196,659
4.04
Sep 18, 2025
194.75
200.00
189.90
198.90
198.90
+4.16%
159,033
3.39
Sep 17, 2025
186.10
199.30
186.10
190.95
190.95
+2.14%
436,141
10.67
Sep 16, 2025
182.00
187.50
182.00
186.95
186.95
+3.09%
52,191
1.27
Sep 15, 2025
183.95
185.50
180.35
181.35
181.35
-0.55%
28,568
0.68
Sep 12, 2025
183.00
186.00
182.00
182.35
182.35
-0.68%
37,064
0.88
Sep 11, 2025
182.50
187.85
182.50
183.60
183.60
+0.05%
57,808
1.37
Sep 10, 2025
189.20
189.20
182.60
183.50
183.50
-2.16%
30,627
0.68
Sep 09, 2025
183.35
189.80
183.35
187.55
187.55
+1.02%
28,596
0.62
Sep 08, 2025
186.00
188.00
183.05
185.65
185.65
+1.17%
31,395
0.68
Sep 05, 2025
178.85
184.90
176.65
183.50
183.50
+3.50%
80,841
1.79
Sep 04, 2025
176.55
177.70
174.90
177.30
177.30
+0.48%
45,553
1.02
Sep 03, 2025
169.30
178.20
169.30
176.45
176.45
+2.65%
55,101
1.24
Sep 02, 2025
171.40
174.50
169.85
171.90
171.90
+0.94%
39,340
0.87
Sep 01, 2025
168.35
172.70
168.35
170.30
170.30
+0.50%
37,582
0.81
Aug 29, 2025
167.50
170.30
167.50
169.45
169.45
-0.32%
10,312
0.22
Aug 28, 2025
172.55
173.70
169.00
170.00
170.00
-2.27%
34,990
0.71
Aug 26, 2025
174.35
174.65
172.15
173.95
173.95
-0.40%
11,112
0.22
Aug 25, 2025
175.00
176.35
173.10
174.65
174.65
-0.46%
17,682
0.33
Aug 22, 2025
175.00
178.00
173.50
175.45
175.45
-0.37%
19,083
0.35
Aug 21, 2025
176.75
180.20
175.00
176.10
176.10
-0.42%
21,804
0.39
Aug 20, 2025
176.70
178.40
176.60
176.85
176.85
+0.23%
32,736
0.56
Aug 19, 2025
175.65
178.55
174.50
176.45
176.45
+0.48%
20,455
0.34
Rows: