Education
About Us
Working with TipRanks
Follow Us
Sequent Scientific Limited (IN:SEQUENT)
:SEQUENT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
190.15
192.70
185.85
187.55
187.55
-0.87%
25,380
0.35
Jul 17, 2025
188.80
196.80
188.25
189.20
189.20
+1.04%
61,245
0.84
Jul 16, 2025
182.00
189.20
182.00
187.25
187.25
+3.08%
67,939
0.93
Jul 15, 2025
187.10
188.30
179.75
181.65
181.65
-1.94%
42,607
0.58
Jul 14, 2025
185.85
187.00
181.00
185.25
185.25
+0.49%
54,248
0.74
Jul 11, 2025
187.05
188.70
184.05
184.35
184.35
-1.92%
15,074
0.21
Jul 10, 2025
186.00
189.00
184.70
187.95
187.95
+1.40%
52,533
0.72
Jul 09, 2025
185.00
187.95
184.05
185.35
185.35
-0.13%
40,728
0.55
Jul 08, 2025
182.25
189.35
182.20
185.60
185.60
+1.14%
23,098
0.31
Jul 07, 2025
194.95
194.95
183.35
183.50
183.50
-2.50%
36,935
0.49
Jul 04, 2025
187.00
188.90
184.85
188.20
188.20
+1.21%
53,220
0.71
Jul 03, 2025
183.20
188.45
183.20
185.95
185.95
+0.30%
29,751
0.40
Jul 02, 2025
186.15
188.65
183.85
185.40
185.40
-1.09%
27,766
0.37
Jul 01, 2025
193.40
193.75
186.00
187.45
187.45
-2.80%
39,165
0.52
Jun 30, 2025
190.35
193.90
188.45
192.85
192.85
+1.45%
40,657
0.53
Jun 27, 2025
193.65
193.65
187.50
190.10
190.10
-0.26%
52,194
0.67
Jun 26, 2025
194.60
195.95
187.30
190.60
190.60
-1.85%
55,790
0.72
Jun 25, 2025
182.55
196.00
182.55
194.20
194.20
+6.00%
81,723
1.06
Jun 24, 2025
186.00
188.35
182.60
183.20
183.20
-0.68%
44,670
0.58
Jun 23, 2025
186.00
188.75
183.30
184.45
184.45
-1.39%
55,476
0.72
Jun 20, 2025
189.45
192.00
184.50
187.05
187.05
-1.27%
57,296
0.74
Jun 19, 2025
194.40
195.75
187.00
189.45
189.45
-2.27%
53,605
0.69
Jun 18, 2025
193.85
197.00
192.70
193.85
193.85
-0.51%
51,314
0.66
Jun 17, 2025
194.90
201.40
193.85
194.85
194.85
-1.57%
66,629
0.87
Jun 16, 2025
195.05
199.35
189.40
197.95
197.95
+0.28%
76,272
1.00
Jun 13, 2025
188.00
198.00
188.00
197.40
197.40
+1.60%
45,140
0.59
Jun 12, 2025
200.05
203.25
193.75
194.30
194.30
-2.73%
65,862
0.87
Jun 11, 2025
189.30
203.30
188.90
199.75
199.75
+5.55%
228,682
3.16
Jun 10, 2025
191.75
191.75
187.90
189.25
189.25
-0.08%
77,227
1.08
Jun 09, 2025
188.00
192.35
188.00
189.40
189.40
+0.88%
20,308
0.28
Jun 06, 2025
191.35
193.15
187.00
187.75
187.75
-2.34%
31,894
0.45
Jun 05, 2025
194.70
194.90
191.25
192.25
192.25
+0.05%
17,535
0.25
Jun 04, 2025
194.10
195.55
190.20
192.15
192.15
-0.13%
54,198
0.76
Jun 03, 2025
198.50
198.50
191.65
192.40
192.40
-2.61%
64,157
0.92
Jun 02, 2025
190.10
200.00
189.05
197.55
197.55
+3.02%
110,495
1.61
May 30, 2025
195.00
195.95
190.10
191.75
191.75
-1.41%
89,484
1.33
May 29, 2025
188.95
195.95
186.05
194.50
194.50
+4.57%
151,961
2.31
May 28, 2025
195.95
197.00
185.25
186.00
186.00
-5.08%
83,249
1.28
May 27, 2025
184.05
197.95
183.15
195.95
195.95
+6.70%
204,485
3.28
May 26, 2025
181.35
184.50
179.45
183.65
183.65
+1.97%
117,119
1.92
May 23, 2025
180.85
185.20
177.90
180.10
180.10
+0.11%
109,022
1.82
May 22, 2025
179.20
181.00
177.30
179.90
179.90
+0.36%
152,720
2.62
May 21, 2025
172.05
180.40
168.50
179.25
179.25
+5.94%
150,497
2.60
May 20, 2025
177.80
181.30
167.85
169.20
169.20
-4.57%
177,043
3.13
May 19, 2025
179.75
181.65
176.40
177.30
177.30
-2.90%
98,526
1.78
May 16, 2025
180.00
186.10
170.85
182.60
182.60
+3.66%
122,483
2.27
May 15, 2025
174.90
180.50
173.10
176.15
176.15
+1.03%
123,923
2.37
May 14, 2025
166.40
175.65
166.35
174.35
174.35
+3.87%
123,507
2.44
May 13, 2025
170.60
173.30
166.00
167.85
167.85
-0.53%
87,764
1.78
May 12, 2025
165.65
170.25
163.35
168.75
168.75
+4.91%
91,593
1.89
Rows: