Education
About Us
Working with TipRanks
Follow Us
Sequent Scientific Limited (IN:SEQUENT)
:SEQUENT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
189.45
192.00
184.50
187.05
187.05
-1.27%
57,296
0.74
Jun 19, 2025
194.40
195.75
187.00
189.45
189.45
-2.27%
53,605
0.69
Jun 18, 2025
193.85
197.00
192.70
193.85
193.85
-0.51%
51,314
0.66
Jun 17, 2025
194.90
201.40
193.85
194.85
194.85
-1.57%
66,629
0.87
Jun 16, 2025
195.05
199.35
189.40
197.95
197.95
+0.28%
76,272
1.00
Jun 13, 2025
188.00
198.00
188.00
197.40
197.40
+1.60%
45,140
0.59
Jun 12, 2025
200.05
203.25
193.75
194.30
194.30
-2.73%
65,862
0.87
Jun 11, 2025
189.30
203.30
188.90
199.75
199.75
+5.55%
228,682
3.16
Jun 10, 2025
191.75
191.75
187.90
189.25
189.25
-0.08%
77,227
1.08
Jun 09, 2025
188.00
192.35
188.00
189.40
189.40
+0.88%
20,308
0.28
Jun 06, 2025
191.35
193.15
187.00
187.75
187.75
-2.34%
31,894
0.45
Jun 05, 2025
194.70
194.90
191.25
192.25
192.25
+0.05%
17,535
0.25
Jun 04, 2025
194.10
195.55
190.20
192.15
192.15
-0.13%
54,198
0.76
Jun 03, 2025
198.50
198.50
191.65
192.40
192.40
-2.61%
64,158
0.92
Jun 02, 2025
190.10
200.00
189.05
197.55
197.55
+3.02%
110,495
1.61
May 30, 2025
195.00
195.95
190.10
191.75
191.75
-1.41%
89,484
1.33
May 29, 2025
188.95
195.95
186.05
194.50
194.50
+4.57%
151,961
2.31
May 28, 2025
195.95
197.00
185.25
186.00
186.00
-5.08%
83,249
1.28
May 27, 2025
184.05
197.95
183.15
195.95
195.95
+6.70%
204,485
3.28
May 26, 2025
181.35
184.50
179.45
183.65
183.65
+1.97%
117,119
1.92
May 23, 2025
180.85
185.20
177.90
180.10
180.10
+0.11%
109,022
1.82
May 22, 2025
179.20
181.00
177.30
179.90
179.90
+0.36%
152,720
2.62
May 21, 2025
172.05
180.40
168.50
179.25
179.25
+5.94%
150,497
2.60
May 20, 2025
177.80
181.30
167.85
169.20
169.20
-4.57%
177,043
3.13
May 19, 2025
179.75
181.65
176.40
177.30
177.30
-2.90%
98,526
1.78
May 16, 2025
180.00
186.10
170.85
182.60
182.60
+3.66%
122,483
2.27
May 15, 2025
174.90
180.50
173.10
176.15
176.15
+1.03%
123,923
2.37
May 14, 2025
166.40
175.65
166.35
174.35
174.35
+3.87%
123,507
2.44
May 13, 2025
170.60
173.30
166.00
167.85
167.85
-0.53%
87,764
1.78
May 12, 2025
165.65
170.25
163.35
168.75
168.75
+4.91%
91,593
1.89
May 09, 2025
152.05
161.95
152.05
160.85
160.85
+3.61%
187,897
4.10
May 08, 2025
153.00
162.90
152.05
155.25
155.25
+1.31%
162,139
3.72
May 07, 2025
149.45
154.80
147.75
153.25
153.25
-0.16%
62,505
1.44
May 06, 2025
155.25
158.35
150.80
153.50
153.50
-1.82%
43,420
0.98
May 05, 2025
149.80
158.30
144.85
156.35
156.35
+9.18%
93,658
2.15
May 02, 2025
143.20
146.00
141.80
143.20
143.20
-0.66%
32,585
0.74
Apr 30, 2025
146.95
147.00
142.60
144.15
144.15
-2.01%
22,875
0.52
Apr 29, 2025
151.40
151.40
145.85
147.10
147.10
-2.00%
21,974
0.49
Apr 28, 2025
147.00
151.50
144.85
150.10
150.10
+1.28%
38,686
0.86
Apr 25, 2025
156.95
156.95
146.75
148.20
148.20
-3.67%
24,124
0.53
Apr 24, 2025
148.70
156.45
147.95
153.85
153.85
+3.74%
51,024
1.13
Apr 23, 2025
147.90
149.45
144.00
148.30
148.30
+1.47%
21,031
0.47
Apr 22, 2025
148.95
149.25
145.80
146.15
146.15
-1.22%
19,208
0.42
Apr 21, 2025
146.50
150.65
146.40
147.95
147.95
+0.58%
32,969
0.71
Apr 17, 2025
146.30
150.20
145.10
147.10
147.10
+1.45%
61,777
1.31
Apr 16, 2025
142.85
145.60
141.25
145.00
145.00
+0.52%
73,504
1.56
Apr 15, 2025
140.60
146.50
138.65
144.25
144.25
+5.41%
37,920
0.80
Apr 11, 2025
137.00
139.90
134.25
136.85
136.85
+3.52%
53,751
1.13
Apr 09, 2025
136.85
137.00
131.30
132.20
132.20
-3.40%
24,593
0.51
Apr 08, 2025
134.35
137.90
130.30
136.85
136.85
+8.18%
41,375
0.79
Rows: