Education
About Us
Working with TipRanks
Follow Us
Sequent Scientific Limited (IN:SEQUENT)
:SEQUENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
199.05
207.50
199.05
204.50
204.50
+0.91%
12,608
0.15
Jan 29, 2026
206.00
207.70
200.35
202.65
202.65
-0.66%
37,663
0.45
Jan 28, 2026
202.00
208.45
202.00
204.00
204.00
+0.42%
16,968
0.20
Jan 27, 2026
205.95
207.75
200.10
203.15
203.15
-2.03%
26,917
0.31
Jan 26, 2026
207.35
211.00
202.00
207.35
207.35
0.00%
0
0.00
Jan 23, 2026
203.90
211.00
202.00
207.35
207.35
+3.01%
24,821
0.28
Jan 22, 2026
195.00
201.90
195.00
201.30
201.30
+3.71%
16,481
0.19
Jan 21, 2026
202.85
202.85
192.65
194.10
194.10
-2.66%
51,425
0.58
Jan 20, 2026
205.30
205.30
197.60
199.40
199.40
-3.02%
43,179
0.48
Jan 19, 2026
193.70
206.70
193.70
205.60
205.60
+6.20%
95,959
1.09
Jan 16, 2026
192.10
196.60
191.45
193.60
193.60
+0.18%
16,430
0.19
Jan 15, 2026
193.25
195.00
188.20
193.25
193.25
0.00%
0
0.00
Jan 14, 2026
189.45
195.00
188.20
193.25
193.25
+1.66%
40,244
0.44
Jan 13, 2026
188.65
193.75
188.65
190.10
190.10
-1.25%
16,999
0.19
Jan 12, 2026
198.20
198.20
189.05
192.50
192.50
-2.85%
45,000
0.49
Jan 09, 2026
199.30
206.25
197.10
198.15
198.15
-0.53%
47,757
0.51
Jan 08, 2026
207.60
208.45
198.45
199.20
199.20
-4.73%
52,788
0.51
Jan 07, 2026
206.55
209.85
206.55
209.10
209.10
+0.97%
13,618
0.13
Jan 06, 2026
205.05
208.85
205.05
207.10
207.10
+0.15%
24,705
0.24
Jan 05, 2026
208.20
210.50
204.90
206.80
206.80
-1.83%
19,370
0.18
Jan 02, 2026
207.10
211.25
207.10
210.65
210.65
+0.93%
21,920
0.21
Jan 01, 2026
208.20
209.65
206.10
208.70
208.70
+0.26%
19,041
0.18
Dec 31, 2025
206.60
210.50
206.60
208.15
208.15
+0.95%
25,988
0.24
Dec 30, 2025
209.20
210.55
205.40
206.20
206.20
-1.34%
27,393
0.25
Dec 29, 2025
213.60
213.60
208.45
209.00
209.00
-2.15%
33,633
0.31
Dec 26, 2025
214.05
216.10
212.40
213.60
213.60
-0.02%
49,024
0.45
Dec 24, 2025
216.75
217.60
213.00
213.65
213.65
-1.43%
24,433
0.22
Dec 23, 2025
218.50
222.75
214.65
216.75
216.75
-0.78%
41,510
0.37
Dec 22, 2025
210.60
220.00
209.40
218.45
218.45
+3.75%
63,655
0.56
Dec 19, 2025
209.25
212.50
207.85
210.55
210.55
+0.62%
22,416
0.19
Dec 18, 2025
210.00
210.00
206.05
209.25
209.25
-0.99%
21,398
0.17
Dec 17, 2025
210.75
215.20
209.45
211.35
211.35
+0.28%
37,782
0.31
Dec 16, 2025
209.05
212.20
206.05
210.75
210.75
+0.02%
31,764
0.26
Dec 15, 2025
207.15
211.20
207.15
210.70
210.70
+0.43%
161,242
1.33
Dec 12, 2025
206.70
210.85
205.70
209.80
209.80
+1.94%
21,358
0.18
Dec 11, 2025
200.85
207.20
199.35
205.80
205.80
+2.46%
59,352
0.49
Dec 10, 2025
207.75
207.75
199.60
200.85
200.85
-1.35%
76,066
0.63
Dec 09, 2025
193.00
204.00
193.00
203.60
203.60
+4.06%
88,995
0.74
Dec 08, 2025
198.05
203.40
194.40
195.65
195.65
-2.00%
69,204
0.58
Dec 05, 2025
207.70
207.70
198.00
199.65
199.65
-3.85%
160,420
1.36
Dec 04, 2025
210.50
211.90
206.20
207.65
207.65
-2.37%
178,724
1.54
Dec 03, 2025
216.95
216.95
210.00
212.70
212.70
-1.60%
82,995
0.72
Dec 02, 2025
225.60
225.60
214.05
216.15
216.15
-2.31%
51,395
0.45
Dec 01, 2025
226.45
227.95
220.25
221.25
221.25
-0.92%
25,689
0.22
Nov 28, 2025
227.80
227.80
220.60
223.30
223.30
-1.37%
69,060
0.60
Nov 27, 2025
220.65
235.50
220.65
226.40
226.40
+3.10%
192,966
1.73
Nov 26, 2025
222.15
225.10
218.00
219.60
219.60
-1.10%
81,515
0.74
Nov 25, 2025
219.15
225.90
218.00
222.05
222.05
+0.02%
179,041
1.66
Nov 24, 2025
238.75
240.05
221.10
222.00
222.00
-6.94%
116,291
1.09
Nov 21, 2025
239.15
243.85
237.00
238.55
238.55
-0.25%
70,825
0.67
Rows: