Education
About Us
Working with TipRanks
Follow Us
Sequent Scientific Limited (IN:SEQUENT)
:SEQUENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
210.00
210.00
206.05
209.25
209.25
-0.99%
21,398
0.17
Dec 17, 2025
210.75
215.20
209.45
211.35
211.35
+0.28%
37,782
0.31
Dec 16, 2025
209.05
212.20
206.05
210.75
210.75
+0.02%
31,764
0.26
Dec 15, 2025
207.15
211.20
207.15
210.70
210.70
+0.43%
161,242
1.33
Dec 12, 2025
206.70
210.85
205.70
209.80
209.80
+1.94%
21,358
0.18
Dec 11, 2025
200.85
207.20
199.35
205.80
205.80
+2.46%
59,352
0.49
Dec 10, 2025
207.75
207.75
199.60
200.85
200.85
-1.35%
76,066
0.63
Dec 09, 2025
193.00
204.00
193.00
203.60
203.60
+4.06%
88,995
0.74
Dec 08, 2025
198.05
203.40
194.40
195.65
195.65
-2.00%
69,204
0.58
Dec 05, 2025
207.70
207.70
198.00
199.65
199.65
-3.85%
160,420
1.36
Dec 04, 2025
210.50
211.90
206.20
207.65
207.65
-2.37%
178,724
1.54
Dec 03, 2025
216.95
216.95
210.00
212.70
212.70
-1.60%
82,995
0.72
Dec 02, 2025
225.60
225.60
214.05
216.15
216.15
-2.31%
51,395
0.45
Dec 01, 2025
226.45
227.95
220.25
221.25
221.25
-0.92%
25,689
0.22
Nov 28, 2025
227.80
227.80
220.60
223.30
223.30
-1.37%
69,060
0.60
Nov 27, 2025
220.65
235.50
220.65
226.40
226.40
+3.10%
192,966
1.73
Nov 26, 2025
222.15
225.10
218.00
219.60
219.60
-1.10%
81,515
0.74
Nov 25, 2025
219.15
225.90
218.00
222.05
222.05
+0.02%
179,041
1.66
Nov 24, 2025
238.75
240.05
221.10
222.00
222.00
-6.94%
116,291
1.09
Nov 21, 2025
239.15
243.85
237.00
238.55
238.55
-0.25%
70,825
0.67
Nov 20, 2025
254.95
256.75
234.00
239.15
239.15
-5.08%
154,967
1.49
Nov 19, 2025
254.05
260.30
243.30
251.95
251.95
+1.74%
522,624
5.45
Nov 18, 2025
231.35
249.50
229.80
247.65
247.65
+7.05%
507,670
5.71
Nov 17, 2025
228.75
234.60
226.00
231.35
231.35
+1.25%
99,751
1.14
Nov 14, 2025
229.50
233.10
223.15
228.50
228.50
-0.11%
185,660
2.19
Nov 13, 2025
239.25
241.35
226.55
228.75
228.75
-3.93%
70,514
0.82
Nov 12, 2025
231.40
239.00
227.40
238.10
238.10
+4.11%
173,172
2.05
Nov 11, 2025
224.40
231.10
220.55
228.70
228.70
+1.98%
197,559
2.41
Nov 10, 2025
222.35
224.95
213.75
224.25
224.25
+4.69%
90,805
1.12
Nov 07, 2025
214.20
216.00
210.80
214.20
214.20
-0.95%
33,270
0.41
Nov 06, 2025
217.20
219.25
213.25
216.25
216.25
-1.28%
48,828
0.60
Nov 04, 2025
218.90
222.20
215.40
219.05
219.05
+0.50%
73,231
0.91
Nov 03, 2025
216.95
230.00
215.25
217.95
217.95
+1.32%
355,420
4.72
Oct 31, 2025
209.05
218.30
209.05
215.10
215.10
+0.82%
83,268
1.12
Oct 30, 2025
213.50
222.05
211.95
213.35
213.35
+0.33%
76,520
1.04
Oct 29, 2025
206.95
213.35
204.95
212.65
212.65
+3.20%
54,807
0.74
Oct 28, 2025
204.95
209.50
202.60
206.05
206.05
+0.98%
96,070
1.31
Oct 27, 2025
202.05
205.40
200.40
204.05
204.05
+0.82%
78,904
1.09
Oct 24, 2025
203.60
204.35
200.55
202.40
202.40
-0.56%
20,315
0.28
Oct 23, 2025
206.80
206.80
199.35
203.55
203.55
-1.09%
105,268
1.48
Oct 21, 2025
197.55
206.80
197.55
205.80
205.80
+3.68%
21,216
0.30
Oct 20, 2025
201.65
203.30
195.50
198.50
198.50
-2.19%
98,612
1.41
Oct 17, 2025
214.40
215.00
201.70
202.95
202.95
-5.63%
28,900
0.41
Oct 16, 2025
216.85
218.00
212.60
215.05
215.05
+0.87%
49,118
0.70
Oct 15, 2025
206.55
214.40
206.55
213.20
213.20
+1.91%
57,148
0.81
Oct 14, 2025
216.35
219.45
207.00
209.20
209.20
-3.37%
127,659
1.85
Oct 13, 2025
216.70
219.50
213.80
216.50
216.50
+0.28%
55,442
0.81
Oct 10, 2025
214.55
219.60
212.85
215.90
215.90
+0.75%
81,514
1.20
Oct 09, 2025
217.00
219.50
212.00
214.30
214.30
-0.76%
168,671
2.55
Oct 08, 2025
204.85
220.45
201.95
215.95
215.95
+6.48%
669,186
12.00
Rows: