Education
About Us
Working with TipRanks
Follow Us
Sejal Glass Limited (IN:SEJALLTD)
:SEJALLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
667.65
702.75
667.60
702.75
702.75
+5.00%
472
0.46
Jan 29, 2026
700.75
710.15
666.50
669.30
669.30
-3.52%
531
0.50
Jan 28, 2026
665.00
693.75
661.85
693.75
693.75
+4.99%
1,322
1.22
Jan 27, 2026
680.00
680.00
660.75
660.75
660.75
-5.00%
562
0.45
Jan 26, 2026
695.50
717.60
682.50
695.50
695.50
0.00%
0
0.00
Jan 23, 2026
717.60
717.60
682.50
695.50
695.50
-2.18%
36
0.02
Jan 22, 2026
710.00
724.90
686.00
711.00
711.00
+0.14%
276
0.12
Jan 21, 2026
735.90
735.90
710.00
710.00
710.00
-5.00%
251
0.11
Jan 20, 2026
762.35
762.35
747.35
747.35
747.35
-5.00%
127
0.05
Jan 19, 2026
780.50
797.00
755.70
786.65
786.65
-0.44%
570
0.24
Jan 16, 2026
792.00
814.95
790.00
790.15
790.15
+0.91%
906
0.38
Jan 15, 2026
783.00
787.50
770.05
783.00
783.00
0.00%
0
0.00
Jan 14, 2026
787.50
787.50
770.05
783.00
783.00
-0.57%
76
0.03
Jan 13, 2026
752.30
787.50
750.00
787.50
787.50
+5.00%
434
0.18
Jan 12, 2026
755.00
766.85
738.10
750.00
750.00
-0.42%
226
0.09
Jan 09, 2026
775.00
775.00
745.00
753.20
753.20
-2.83%
275
0.11
Jan 08, 2026
810.00
814.70
775.00
775.10
775.10
-4.98%
1,949
0.77
Jan 07, 2026
813.10
837.45
813.00
815.75
815.75
-3.13%
669
0.26
Jan 06, 2026
844.90
845.00
824.90
842.15
842.15
-3.01%
105
0.04
Jan 05, 2026
854.50
885.00
812.25
868.30
868.30
+1.56%
3,100
1.22
Jan 02, 2026
860.00
860.00
839.20
855.00
855.00
-2.77%
835
0.31
Jan 01, 2026
929.90
929.90
879.40
879.40
879.40
-0.94%
3
<0.01
Dec 31, 2025
930.00
930.00
860.00
887.75
887.75
-0.74%
73
0.03
Dec 30, 2025
816.00
894.40
816.00
894.40
894.40
+4.38%
82
0.03
Dec 29, 2025
879.00
879.90
836.00
856.90
856.90
-1.74%
406
0.14
Dec 26, 2025
893.70
893.70
872.10
872.10
872.10
-2.42%
87
0.03
Dec 24, 2025
910.80
910.80
870.55
893.70
893.70
-0.69%
173
0.06
Dec 23, 2025
909.00
909.00
899.95
899.95
899.95
+3.84%
5
<0.01
Dec 22, 2025
865.00
881.00
840.00
866.70
866.70
+2.69%
501
0.14
Dec 19, 2025
872.35
872.35
844.00
844.00
844.00
-2.96%
447
0.12
Dec 18, 2025
869.75
869.75
832.10
869.75
869.75
0.00%
0
0.00
Dec 17, 2025
885.95
885.95
830.00
869.75
869.75
+2.93%
139
0.03
Dec 16, 2025
866.20
866.20
845.00
845.00
845.00
-1.96%
242
0.04
Dec 15, 2025
865.00
865.00
847.10
861.90
861.90
+4.61%
665
0.12
Dec 12, 2025
865.20
865.20
823.00
823.95
823.95
-4.77%
457
0.08
Dec 11, 2025
866.00
866.05
856.00
865.20
865.20
+4.89%
763
0.14
Dec 10, 2025
827.40
852.00
821.00
824.85
824.85
-0.31%
342
0.06
Dec 09, 2025
805.00
827.75
801.10
827.40
827.40
-0.53%
65
0.01
Dec 08, 2025
810.05
845.90
810.05
831.85
831.85
-1.32%
790
0.14
Dec 05, 2025
825.05
843.00
809.60
843.00
843.00
-1.08%
3,483
0.62
Dec 04, 2025
907.00
907.00
845.65
852.20
852.20
-3.70%
163
0.03
Dec 03, 2025
850.20
895.00
850.20
884.90
884.90
-0.81%
353
0.06
Dec 02, 2025
950.00
950.00
880.00
892.15
892.15
-3.45%
274
0.05
Dec 01, 2025
945.00
945.00
902.15
924.00
924.00
-2.68%
151
0.03
Nov 28, 2025
979.00
979.00
905.00
949.40
949.40
+1.10%
291
0.05
Nov 27, 2025
913.10
940.00
913.10
939.10
939.10
-0.22%
25
<0.01
Nov 26, 2025
1,010.00
1,010.00
941.20
941.20
941.20
-3.47%
561
0.10
Nov 25, 2025
984.40
984.40
945.00
975.00
975.00
-1.33%
521
0.09
Nov 24, 2025
998.90
1,021.15
951.00
988.15
988.15
+1.60%
6,050
1.10
Nov 21, 2025
991.10
991.10
940.00
972.55
972.55
+3.03%
4,928
0.90
Rows: