Education
About Us
Working with TipRanks
Follow Us
Sat Industries Limited. (IN:SATINDLTD)
:SATINDLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
79.40
80.46
79.00
79.70
79.70
+0.47%
2,040
0.22
Jan 13, 2026
78.30
81.74
78.30
79.33
79.33
-0.05%
4,795
0.51
Jan 12, 2026
79.35
80.58
77.82
79.37
79.37
-1.50%
7,298
0.78
Jan 09, 2026
81.80
83.39
78.95
80.58
80.58
-3.46%
6,198
0.66
Jan 08, 2026
85.40
86.04
82.78
83.47
83.47
-2.65%
4,440
0.46
Jan 07, 2026
87.65
90.00
85.01
85.74
85.74
-3.12%
42,258
4.51
Jan 06, 2026
86.36
88.56
85.14
88.50
88.50
+2.28%
6,458
0.69
Jan 05, 2026
89.55
90.49
86.31
86.53
86.53
-1.41%
10,021
1.05
Jan 02, 2026
91.60
91.60
84.58
87.77
87.77
+3.55%
15,058
1.59
Jan 01, 2026
83.12
86.79
83.12
84.76
84.76
-0.59%
10,255
1.06
Dec 31, 2025
86.60
86.75
85.25
85.26
85.26
-2.06%
6,114
0.63
Dec 30, 2025
88.54
89.48
85.60
87.05
87.05
-1.84%
10,636
1.12
Dec 29, 2025
87.51
90.94
87.51
88.68
88.68
-1.46%
5,930
0.61
Dec 26, 2025
90.00
92.65
88.67
89.99
89.99
-0.55%
9,101
0.92
Dec 24, 2025
92.22
92.79
89.91
90.49
90.49
-1.87%
6,121
0.61
Dec 23, 2025
88.00
92.75
87.10
92.21
92.21
+7.48%
28,139
2.91
Dec 22, 2025
84.00
86.22
81.90
85.79
85.79
+1.39%
20,320
2.14
Dec 19, 2025
78.59
85.08
78.36
84.61
84.61
+7.99%
13,761
1.42
Dec 18, 2025
78.86
79.35
78.08
78.35
78.35
-1.32%
627
0.06
Dec 17, 2025
80.13
80.69
78.76
79.40
79.40
-1.01%
598
0.06
Dec 16, 2025
79.00
80.60
79.00
80.21
80.21
+0.45%
1,466
0.14
Dec 15, 2025
80.01
80.81
79.28
79.85
79.85
-0.36%
2,308
0.22
Dec 12, 2025
82.01
82.62
80.00
80.14
80.14
-2.33%
2,268
0.22
Dec 11, 2025
79.85
82.30
79.48
82.05
82.05
+1.99%
2,388
0.23
Dec 10, 2025
80.00
81.34
79.77
80.45
80.45
+0.27%
6,265
0.60
Dec 09, 2025
79.20
80.45
76.47
80.23
80.23
+1.35%
3,161
0.29
Dec 08, 2025
81.20
82.09
78.39
79.16
79.16
-4.07%
3,036
0.27
Dec 05, 2025
84.85
84.85
82.28
82.52
82.52
-1.13%
3,202
0.27
Dec 04, 2025
84.49
85.98
83.02
83.46
83.46
-1.79%
3,357
0.28
Dec 03, 2025
85.52
85.77
84.00
84.98
84.98
+0.47%
2,638
0.21
Dec 02, 2025
85.39
85.56
84.03
84.58
84.58
-0.45%
9,752
0.78
Dec 01, 2025
86.66
87.89
84.96
84.96
84.96
-1.14%
2,644
0.21
Nov 28, 2025
87.04
89.16
85.90
85.94
85.94
-1.85%
15,678
1.27
Nov 27, 2025
87.80
89.00
86.67
87.56
87.56
+0.74%
10,060
0.81
Nov 26, 2025
79.00
87.21
79.00
86.92
86.92
+3.07%
1,219
0.10
Nov 25, 2025
83.49
85.21
83.49
84.33
84.33
+0.37%
2,285
0.18
Nov 24, 2025
89.45
89.45
83.57
84.02
84.02
-0.20%
6,302
0.49
Nov 21, 2025
83.50
87.17
81.65
84.19
84.19
+0.26%
7,146
0.55
Nov 20, 2025
85.13
85.53
83.59
83.97
83.97
-1.89%
2,159
0.16
Nov 19, 2025
86.02
86.49
85.00
85.59
85.59
-1.03%
4,384
0.33
Nov 18, 2025
86.50
88.26
86.16
86.48
86.48
-1.02%
9,977
0.75
Nov 17, 2025
88.00
88.50
87.16
87.37
87.37
-0.42%
7,264
0.55
Nov 14, 2025
92.44
94.01
84.63
87.74
87.74
-2.58%
27,354
2.12
Nov 13, 2025
90.00
93.00
86.38
90.06
90.06
+0.98%
5,822
0.43
Nov 12, 2025
89.32
92.30
88.89
89.19
89.19
-0.15%
7,450
0.55
Nov 11, 2025
89.56
90.50
88.69
89.32
89.32
+0.71%
4,655
0.33
Nov 10, 2025
91.76
91.76
85.95
88.69
88.69
-1.68%
5,134
0.36
Nov 07, 2025
85.04
91.04
84.49
90.21
90.21
+6.14%
16,827
1.17
Nov 06, 2025
84.05
86.65
84.05
84.99
84.99
-0.27%
2,967
0.20
Nov 04, 2025
86.71
86.81
84.87
85.22
85.22
-1.47%
6,628
0.45
Rows: