Education
About Us
Working with TipRanks
Follow Us
Sat Industries Limited. (IN:SATINDLTD)
:SATINDLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
96.80
99.00
96.35
96.75
96.75
-1.07%
6,826
0.09
Jul 07, 2025
99.00
100.70
97.20
97.80
97.80
-1.31%
8,750
0.12
Jul 04, 2025
100.10
101.25
98.90
99.10
99.10
-1.25%
36,889
0.50
Jul 03, 2025
103.20
104.00
99.95
100.35
100.35
-0.25%
31,459
0.43
Jul 02, 2025
101.25
102.25
99.00
100.60
100.60
-0.69%
23,630
0.32
Jul 01, 2025
103.00
104.10
100.95
101.30
101.30
-2.30%
42,944
0.56
Jun 30, 2025
101.99
104.53
100.22
103.69
103.69
+4.11%
101,281
1.29
Jun 27, 2025
95.50
100.00
95.50
99.60
99.60
+3.93%
45,822
0.58
Jun 26, 2025
96.99
97.66
94.42
95.83
95.83
+0.50%
64,587
0.81
Jun 25, 2025
95.00
96.30
92.00
95.35
95.35
+0.37%
55,676
0.70
Jun 24, 2025
95.70
98.41
94.13
95.00
95.00
-0.36%
131,693
1.68
Jun 23, 2025
97.22
98.61
94.75
95.34
95.34
-3.26%
100,794
1.29
Jun 20, 2025
96.34
107.50
94.94
98.55
98.55
+1.32%
1,051,911
16.73
Jun 19, 2025
90.22
104.95
89.60
97.27
97.27
+8.79%
1,502,969
37.38
Jun 18, 2025
90.70
92.79
88.79
89.41
89.41
-1.42%
37,174
0.87
Jun 17, 2025
92.00
92.78
90.50
90.70
90.70
-0.33%
31,487
0.72
Jun 16, 2025
91.17
91.80
88.36
91.00
91.00
-0.19%
11,328
0.26
Jun 13, 2025
87.00
91.70
86.31
91.17
91.17
+2.44%
31,527
0.71
Jun 12, 2025
92.72
92.72
88.00
89.00
89.00
-3.11%
24,335
0.54
Jun 11, 2025
87.17
95.00
87.17
91.86
91.86
+3.47%
46,780
1.05
Jun 10, 2025
90.50
90.50
87.90
88.78
88.78
-1.47%
37,599
0.85
Jun 09, 2025
90.30
91.60
88.53
90.10
90.10
+0.29%
21,076
0.48
Jun 06, 2025
87.53
91.27
86.55
89.84
89.84
+4.42%
31,663
0.71
Jun 05, 2025
87.22
87.42
85.94
86.04
86.04
-0.21%
4,614
0.10
Jun 04, 2025
89.95
89.95
84.82
86.22
86.22
+0.49%
32,428
0.72
Jun 03, 2025
85.89
87.36
85.59
85.80
85.80
+0.01%
23,317
0.52
Jun 02, 2025
89.00
89.00
85.00
85.79
85.79
-2.13%
85,681
1.97
May 30, 2025
86.00
89.72
86.00
87.66
87.66
+1.40%
29,107
0.65
May 29, 2025
88.02
88.03
85.59
86.45
86.45
-1.77%
34,866
0.78
May 28, 2025
90.00
90.00
86.84
88.01
88.01
+0.13%
36,654
0.83
May 27, 2025
84.01
89.20
82.76
87.90
87.90
+4.98%
108,841
2.56
May 26, 2025
85.92
85.92
83.54
83.73
83.73
-2.55%
46,418
1.09
May 23, 2025
83.69
87.49
83.65
85.92
85.92
+2.51%
10,657
0.25
May 22, 2025
84.85
84.90
83.45
83.82
83.82
-1.26%
4,922
0.11
May 21, 2025
85.00
85.66
84.01
84.89
84.89
-0.08%
6,616
0.15
May 20, 2025
85.43
87.95
84.41
84.96
84.96
-0.55%
59,147
1.38
May 19, 2025
85.00
85.85
84.47
85.43
85.43
+1.05%
7,967
0.18
May 16, 2025
86.44
86.50
84.00
84.54
84.54
-0.45%
26,276
0.60
May 15, 2025
84.01
85.46
83.50
84.92
84.92
+1.80%
23,888
0.55
May 14, 2025
84.13
85.86
83.00
83.42
83.42
+1.14%
21,183
0.48
May 13, 2025
82.50
83.61
82.04
82.48
82.48
-0.04%
17,924
0.41
May 12, 2025
78.10
83.90
78.10
82.51
82.51
+6.27%
43,002
0.99
May 09, 2025
77.00
78.79
75.47
77.64
77.64
-1.67%
31,527
0.73
May 08, 2025
82.34
82.54
78.52
78.96
78.96
-1.53%
5,126
0.12
May 07, 2025
78.50
81.67
77.30
80.19
80.19
+0.98%
15,640
0.35
May 06, 2025
80.63
80.71
79.05
79.41
79.41
-1.82%
16,209
0.37
May 05, 2025
78.76
83.00
78.70
80.88
80.88
+2.72%
25,855
0.58
May 02, 2025
80.81
80.88
78.16
78.74
78.74
-1.09%
22,409
0.50
Apr 30, 2025
81.01
81.90
79.41
79.61
79.61
-1.92%
5,586
0.12
Apr 29, 2025
82.01
83.50
80.97
81.17
81.17
-0.82%
11,944
0.26
Rows: