Education
About Us
Working with TipRanks
Follow Us
Sanghi Industries Limited (IN:SANGHIIND)
:SANGHIIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
61.51
62.96
61.51
62.00
62.00
-0.43%
2,384
0.39
Dec 19, 2025
61.41
62.80
61.41
62.27
62.27
+0.91%
5,478
0.91
Dec 18, 2025
62.20
62.79
61.64
61.71
61.71
-0.85%
2,180
0.36
Dec 17, 2025
63.50
63.50
62.21
62.24
62.24
-1.36%
1,616
0.26
Dec 16, 2025
63.61
63.61
62.66
63.10
63.10
-0.96%
3,530
0.55
Dec 15, 2025
63.00
64.00
63.00
63.71
63.71
+0.71%
2,690
0.41
Dec 12, 2025
62.51
63.35
62.51
63.26
63.26
+1.97%
2,095
0.32
Dec 11, 2025
61.00
62.48
60.59
62.04
62.04
+1.70%
2,381
0.36
Dec 10, 2025
61.10
62.06
60.90
61.00
61.00
-0.20%
12,912
1.98
Dec 09, 2025
60.65
61.35
60.00
61.12
61.12
+0.20%
1,681
0.26
Dec 08, 2025
61.65
62.25
60.39
61.00
61.00
-1.36%
3,001
0.46
Dec 05, 2025
62.00
62.11
61.62
61.84
61.84
-0.31%
1,459
0.22
Dec 04, 2025
61.01
62.74
61.00
62.03
62.03
+0.68%
5,990
0.89
Dec 03, 2025
62.21
62.51
61.00
61.61
61.61
-3.13%
4,802
0.71
Dec 02, 2025
62.67
63.60
62.34
63.60
63.60
+0.97%
1,908
0.28
Dec 01, 2025
63.25
63.28
62.40
62.99
62.99
-0.94%
1,890
0.28
Nov 28, 2025
63.80
63.80
63.26
63.59
63.59
+0.28%
1,660
0.24
Nov 27, 2025
63.75
63.77
63.17
63.41
63.41
-0.17%
3,536
0.52
Nov 26, 2025
63.40
63.65
62.28
63.52
63.52
+0.21%
7,933
1.17
Nov 25, 2025
61.00
63.77
61.00
63.39
63.39
+0.88%
2,562
0.36
Nov 24, 2025
62.78
63.39
62.22
62.84
62.84
+0.10%
3,597
0.50
Nov 21, 2025
62.40
63.13
62.40
62.78
62.78
-1.21%
524
0.07
Nov 20, 2025
62.40
64.25
62.40
63.55
63.55
-0.33%
1,284
0.17
Nov 19, 2025
63.48
64.04
63.45
63.76
63.76
-0.48%
1,018
0.14
Nov 18, 2025
64.20
64.44
63.55
64.07
64.07
-0.53%
5,081
0.66
Nov 17, 2025
65.29
65.29
64.21
64.41
64.41
+0.05%
3,874
0.50
Nov 14, 2025
64.00
64.92
64.00
64.38
64.38
-0.02%
3,022
0.39
Nov 13, 2025
64.87
65.00
64.03
64.39
64.39
-0.62%
4,385
0.56
Nov 12, 2025
63.20
65.79
63.20
64.79
64.79
+0.25%
3,711
0.47
Nov 11, 2025
63.46
64.96
63.45
64.63
64.63
+1.21%
290
0.04
Nov 10, 2025
64.00
64.69
63.84
63.86
63.86
-1.07%
1,586
0.20
Nov 07, 2025
63.76
64.85
63.32
64.55
64.55
+0.12%
7,142
0.89
Nov 06, 2025
64.61
65.20
64.45
64.47
64.47
-1.66%
7,862
0.99
Nov 04, 2025
66.35
67.20
64.87
65.56
65.56
-1.19%
9,137
1.16
Nov 03, 2025
67.95
67.95
64.76
66.35
66.35
+1.70%
23,285
2.99
Oct 31, 2025
65.33
65.50
64.77
65.24
65.24
+0.14%
1,280
0.16
Oct 30, 2025
63.20
66.00
63.20
65.15
65.15
-0.78%
6,186
0.77
Oct 29, 2025
64.08
65.80
63.53
65.66
65.66
+1.69%
5,321
0.64
Oct 28, 2025
64.18
65.61
62.43
64.57
64.57
+0.40%
14,074
1.72
Oct 27, 2025
64.95
65.64
63.69
64.31
64.31
+0.72%
3,197
0.39
Oct 24, 2025
64.35
64.63
63.15
63.85
63.85
-0.98%
5,588
0.65
Oct 23, 2025
64.85
64.96
64.23
64.48
64.48
-0.37%
3,681
0.42
Oct 21, 2025
64.06
65.40
64.06
64.72
64.72
+0.37%
3,268
0.36
Oct 20, 2025
63.05
66.00
63.05
64.48
64.48
+0.45%
10,243
1.11
Oct 17, 2025
64.82
64.82
63.61
64.19
64.19
-1.08%
1,501
0.16
Oct 16, 2025
64.66
65.00
64.07
64.89
64.89
+1.41%
2,804
0.30
Oct 15, 2025
62.25
64.80
62.25
63.99
63.99
+0.05%
6,219
0.65
Oct 14, 2025
64.03
64.07
62.79
63.96
63.96
-0.11%
2,188
0.23
Oct 13, 2025
64.29
64.29
63.79
64.03
64.03
-0.50%
3,085
0.32
Oct 10, 2025
64.10
64.59
63.94
64.35
64.35
+0.66%
15,413
1.62
Rows: