Education
About Us
Working with TipRanks
Follow Us
Sanghi Industries Limited (IN:SANGHIIND)
:SANGHIIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
62.30
64.35
59.70
60.47
60.47
-3.09%
6,093
1.23
Jan 29, 2026
62.57
63.79
61.05
62.40
62.40
-0.61%
1,416
0.28
Jan 28, 2026
62.19
63.54
62.19
62.78
62.78
+0.95%
1,586
0.31
Jan 27, 2026
60.58
62.82
56.85
62.19
62.19
+2.93%
28,451
5.85
Jan 26, 2026
60.42
63.90
60.00
60.42
60.42
0.00%
0
0.00
Jan 23, 2026
63.90
63.90
60.00
60.42
60.42
-5.40%
5,065
1.03
Jan 22, 2026
61.40
64.48
61.40
63.87
63.87
+1.28%
10,989
2.29
Jan 21, 2026
62.05
63.50
61.83
63.06
63.06
+0.73%
4,451
0.93
Jan 20, 2026
64.70
65.07
62.14
62.60
62.60
-2.73%
3,440
0.70
Jan 19, 2026
64.66
65.14
64.29
64.36
64.36
-0.85%
3,630
0.75
Jan 16, 2026
64.95
65.48
64.05
64.91
64.91
+0.53%
1,959
0.40
Jan 15, 2026
64.57
64.86
63.01
64.57
64.57
0.00%
0
0.00
Jan 14, 2026
63.16
64.86
63.01
64.57
64.57
+1.94%
2,610
0.53
Jan 13, 2026
63.40
64.14
62.78
63.34
63.34
-0.05%
3,947
0.80
Jan 12, 2026
62.50
63.73
62.50
63.37
63.37
-0.11%
8,741
1.73
Jan 09, 2026
63.95
65.00
63.15
63.44
63.44
-2.28%
12,552
2.53
Jan 08, 2026
66.80
66.80
64.64
64.92
64.92
-2.79%
5,167
1.05
Jan 07, 2026
65.00
66.97
65.00
66.78
66.78
-0.04%
3,982
0.79
Jan 06, 2026
67.11
68.02
66.35
66.81
66.81
-0.58%
8,435
1.70
Jan 05, 2026
63.00
67.43
63.00
67.20
67.20
+0.67%
6,863
1.36
Jan 02, 2026
65.77
67.46
65.73
66.75
66.75
+2.06%
12,291
2.52
Jan 01, 2026
64.75
65.50
64.75
65.40
65.40
+0.96%
11,798
2.46
Dec 31, 2025
64.25
65.33
64.25
64.78
64.78
-0.15%
3,423
0.69
Dec 30, 2025
63.75
70.00
63.43
64.88
64.88
+1.41%
6,603
1.35
Dec 29, 2025
63.98
64.22
62.54
63.98
63.98
+0.08%
3,725
0.74
Dec 26, 2025
63.26
64.18
63.26
63.93
63.93
+1.12%
2,192
0.42
Dec 24, 2025
63.70
65.15
63.11
63.22
63.22
-0.68%
3,937
0.72
Dec 23, 2025
62.40
64.33
62.40
63.65
63.65
+2.66%
6,307
1.10
Dec 22, 2025
61.51
62.96
61.51
62.00
62.00
-0.43%
2,384
0.39
Dec 19, 2025
61.41
62.80
61.41
62.27
62.27
+0.91%
5,478
0.91
Dec 18, 2025
62.20
62.79
61.64
61.71
61.71
-0.85%
2,180
0.36
Dec 17, 2025
63.50
63.50
62.21
62.24
62.24
-1.36%
1,616
0.26
Dec 16, 2025
63.61
63.61
62.66
63.10
63.10
-0.96%
3,530
0.55
Dec 15, 2025
63.00
64.00
63.00
63.71
63.71
+0.71%
2,690
0.41
Dec 12, 2025
62.51
63.35
62.51
63.26
63.26
+1.97%
2,095
0.32
Dec 11, 2025
61.00
62.48
60.59
62.04
62.04
+1.70%
2,381
0.36
Dec 10, 2025
61.10
62.06
60.90
61.00
61.00
-0.20%
12,912
1.98
Dec 09, 2025
60.65
61.35
60.00
61.12
61.12
+0.20%
1,681
0.26
Dec 08, 2025
61.65
62.25
60.39
61.00
61.00
-1.36%
3,001
0.46
Dec 05, 2025
62.00
62.11
61.62
61.84
61.84
-0.31%
1,459
0.22
Dec 04, 2025
61.01
62.74
61.00
62.03
62.03
+0.68%
5,990
0.89
Dec 03, 2025
62.21
62.51
61.00
61.61
61.61
-3.13%
4,802
0.71
Dec 02, 2025
62.67
63.60
62.34
63.60
63.60
+0.97%
1,908
0.28
Dec 01, 2025
63.25
63.28
62.40
62.99
62.99
-0.94%
1,890
0.28
Nov 28, 2025
63.80
63.80
63.26
63.59
63.59
+0.28%
1,660
0.24
Nov 27, 2025
63.75
63.77
63.17
63.41
63.41
-0.17%
3,536
0.52
Nov 26, 2025
63.40
63.65
62.28
63.52
63.52
+0.21%
7,933
1.17
Nov 25, 2025
61.00
63.77
61.00
63.39
63.39
+0.88%
2,562
0.36
Nov 24, 2025
62.78
63.39
62.22
62.84
62.84
+0.10%
3,597
0.50
Nov 21, 2025
62.40
63.13
62.40
62.78
62.78
-1.21%
524
0.07
Rows: