Education
About Us
Working with TipRanks
Follow Us
Sri Adhikari Brothers Television Network Limited (IN:SABTNL)
:SABTNL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
983.70
983.70
976.00
983.70
983.70
+5.00%
1,324
1.55
Jul 30, 2025
936.90
936.90
936.90
936.90
936.90
+5.00%
44
0.05
Jul 29, 2025
892.30
892.30
892.30
892.30
892.30
+4.99%
218
0.24
Jul 28, 2025
768.95
849.85
768.95
849.85
849.85
+5.00%
1,620
1.82
Jul 25, 2025
809.40
809.40
809.40
809.40
809.40
-5.00%
1,374
1.45
Jul 24, 2025
852.00
852.00
852.00
852.00
852.00
-5.00%
757
0.76
Jul 23, 2025
896.80
896.80
896.80
896.80
896.80
-5.00%
664
0.67
Jul 22, 2025
944.00
944.00
944.00
944.00
944.00
-5.00%
745
0.75
Jul 21, 2025
989.50
1,015.20
989.50
993.65
993.65
-4.60%
4,690
5.09
Jul 18, 2025
1,041.55
1,041.55
1,041.55
1,041.55
1,041.55
-5.00%
1,022
1.11
Jul 17, 2025
1,096.35
1,096.35
1,096.35
1,096.35
1,096.35
-5.00%
592
0.63
Jul 16, 2025
1,154.05
1,154.05
1,154.05
1,154.05
1,154.05
-5.00%
619
0.64
Jul 15, 2025
1,214.75
1,214.75
1,214.75
1,214.75
1,214.75
-5.00%
432
0.45
Jul 14, 2025
1,278.65
1,278.65
1,278.65
1,278.65
1,278.65
-5.00%
2,136
2.27
Jul 11, 2025
1,438.45
1,438.45
1,345.90
1,345.90
1,345.90
-5.00%
9,983
12.77
Jul 10, 2025
1,416.70
1,416.70
1,416.70
1,416.70
1,416.70
+5.00%
13
0.02
Jul 09, 2025
1,349.25
1,349.25
1,349.25
1,349.25
1,349.25
+5.00%
11
0.01
Jul 08, 2025
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
+5.00%
27
0.03
Jul 07, 2025
1,223.85
1,223.85
1,223.85
1,223.85
1,223.85
+5.00%
162
0.20
Jul 04, 2025
1,165.60
1,165.60
1,165.60
1,165.60
1,165.60
+5.00%
215
0.27
Jul 03, 2025
1,110.10
1,110.10
1,110.10
1,110.10
1,110.10
+5.00%
61
0.07
Jul 02, 2025
1,057.25
1,057.25
1,057.25
1,057.25
1,057.25
+5.00%
106
0.12
Jul 01, 2025
1,006.95
1,006.95
1,006.95
1,006.95
1,006.95
+5.00%
54
0.06
Jun 30, 2025
955.00
959.00
935.10
959.00
959.00
+5.00%
348
0.40
Jun 27, 2025
913.35
913.35
899.65
913.35
913.35
+4.99%
776
0.90
Jun 26, 2025
869.90
869.90
869.90
869.90
869.90
+5.00%
13
0.02
Jun 25, 2025
828.50
828.50
828.50
828.50
828.50
+5.00%
20
0.02
Jun 24, 2025
789.00
789.05
789.00
789.05
789.05
+5.00%
112
0.13
Jun 23, 2025
751.50
751.50
751.50
751.50
751.50
+4.99%
597
0.69
Jun 20, 2025
688.50
715.75
681.70
715.75
715.75
+4.99%
135
0.16
Jun 19, 2025
681.70
681.70
649.25
681.70
681.70
+5.00%
2,401
2.90
Jun 18, 2025
649.90
652.45
635.00
649.25
649.25
+4.48%
2,132
2.67
Jun 17, 2025
591.85
621.40
562.30
621.40
621.40
+4.99%
883
1.07
Jun 16, 2025
622.90
622.90
591.80
591.85
591.85
-4.98%
664
0.80
Jun 13, 2025
664.40
664.40
622.90
622.90
622.90
-5.00%
2,266
2.86
Jun 12, 2025
655.65
655.65
655.65
655.65
655.65
+5.00%
641
0.81
Jun 11, 2025
624.45
624.45
624.45
624.45
624.45
+4.99%
46
0.06
Jun 10, 2025
594.75
594.75
594.75
594.75
594.75
+5.00%
27
0.03
Jun 09, 2025
566.45
566.45
566.45
566.45
566.45
+5.00%
10
0.01
Jun 06, 2025
541.00
541.00
539.50
539.50
539.50
0.00%
480
0.58
Jun 05, 2025
545.00
545.00
539.50
539.50
539.50
-1.01%
998
1.20
Jun 04, 2025
552.00
555.00
545.00
545.00
545.00
-1.98%
544
0.65
Jun 03, 2025
551.10
556.80
551.10
556.00
556.00
-1.06%
509
0.61
Jun 02, 2025
562.00
562.00
561.95
561.95
561.95
-2.00%
109
0.13
May 30, 2025
573.40
573.40
573.40
573.40
573.40
-2.00%
61
0.07
May 29, 2025
585.10
592.00
585.10
585.10
585.10
-1.99%
454
0.53
May 28, 2025
597.90
597.90
588.00
597.00
597.00
+1.30%
606
0.71
May 27, 2025
589.90
589.90
578.00
589.35
589.35
+1.90%
843
0.97
May 26, 2025
567.00
578.35
567.00
578.35
578.35
+1.99%
1,162
1.25
May 23, 2025
555.00
567.05
549.00
567.05
567.05
+2.00%
1,445
1.58
Rows: