Education
About Us
Working with TipRanks
Follow Us
Sri Adhikari Brothers Television Network Limited (IN:SABTNL)
:SABTNL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
1,110.10
1,110.10
1,110.10
1,110.10
1,110.10
+5.00%
61
0.07
Jul 02, 2025
1,057.25
1,057.25
1,057.25
1,057.25
1,057.25
+5.00%
106
0.12
Jul 01, 2025
1,006.95
1,006.95
1,006.95
1,006.95
1,006.95
+5.00%
54
0.06
Jun 30, 2025
955.00
959.00
935.10
959.00
959.00
+5.00%
348
0.40
Jun 27, 2025
913.35
913.35
899.65
913.35
913.35
+4.99%
776
0.90
Jun 26, 2025
869.90
869.90
869.90
869.90
869.90
+5.00%
13
0.02
Jun 25, 2025
828.50
828.50
828.50
828.50
828.50
+5.00%
20
0.02
Jun 24, 2025
789.00
789.05
789.00
789.05
789.05
+5.00%
112
0.13
Jun 23, 2025
751.50
751.50
751.50
751.50
751.50
+4.99%
597
0.69
Jun 20, 2025
688.50
715.75
681.70
715.75
715.75
+4.99%
135
0.16
Jun 19, 2025
681.70
681.70
649.25
681.70
681.70
+5.00%
2,401
2.90
Jun 18, 2025
649.90
652.45
635.00
649.25
649.25
+4.48%
2,132
2.67
Jun 17, 2025
591.85
621.40
562.30
621.40
621.40
+4.99%
883
1.07
Jun 16, 2025
622.90
622.90
591.80
591.85
591.85
-4.98%
664
0.80
Jun 13, 2025
664.40
664.40
622.90
622.90
622.90
-5.00%
2,266
2.86
Jun 12, 2025
655.65
655.65
655.65
655.65
655.65
+5.00%
641
0.81
Jun 11, 2025
624.45
624.45
624.45
624.45
624.45
+4.99%
46
0.06
Jun 10, 2025
594.75
594.75
594.75
594.75
594.75
+5.00%
27
0.03
Jun 09, 2025
566.45
566.45
566.45
566.45
566.45
+5.00%
10
0.01
Jun 06, 2025
541.00
541.00
539.50
539.50
539.50
0.00%
480
0.58
Jun 05, 2025
545.00
545.00
539.50
539.50
539.50
-1.01%
998
1.20
Jun 04, 2025
552.00
555.00
545.00
545.00
545.00
-1.98%
544
0.65
Jun 03, 2025
551.10
556.80
551.10
556.00
556.00
-1.06%
509
0.61
Jun 02, 2025
562.00
562.00
561.95
561.95
561.95
-2.00%
109
0.13
May 30, 2025
573.40
573.40
573.40
573.40
573.40
-2.00%
61
0.07
May 29, 2025
585.10
592.00
585.10
585.10
585.10
-1.99%
454
0.53
May 28, 2025
597.90
597.90
588.00
597.00
597.00
+1.30%
606
0.71
May 27, 2025
589.90
589.90
578.00
589.35
589.35
+1.90%
843
0.97
May 26, 2025
567.00
578.35
567.00
578.35
578.35
+1.99%
1,162
1.25
May 23, 2025
555.00
567.05
549.00
567.05
567.05
+2.00%
1,445
1.58
May 22, 2025
555.95
555.95
555.95
555.95
555.95
-1.99%
505
0.54
May 21, 2025
578.20
578.20
567.25
567.25
567.25
-2.00%
192
0.19
May 20, 2025
590.60
590.60
578.80
578.80
578.80
-2.00%
419
0.42
May 19, 2025
594.80
594.80
590.60
590.60
590.60
-0.18%
506
0.51
May 16, 2025
595.05
596.00
591.65
591.65
591.65
-0.57%
430
0.40
May 15, 2025
595.05
595.05
595.05
595.05
595.05
-1.99%
1,074
1.02
May 14, 2025
619.50
619.50
605.55
607.15
607.15
-1.74%
1,551
1.50
May 13, 2025
617.80
617.90
617.80
617.90
617.90
+2.00%
84
0.07
May 12, 2025
595.50
605.80
595.50
605.80
605.80
+2.00%
526
0.42
May 09, 2025
593.95
593.95
593.95
593.95
593.95
-2.00%
232
0.18
May 08, 2025
606.05
606.05
606.05
606.05
606.05
-2.00%
780
0.62
May 07, 2025
631.00
631.00
618.40
618.40
618.40
-2.00%
861
0.69
May 06, 2025
632.75
632.75
631.00
631.00
631.00
+1.72%
1,705
1.38
May 05, 2025
608.20
620.35
608.20
620.35
620.35
+2.00%
1,044
0.86
May 02, 2025
596.25
608.20
596.25
608.20
608.20
+2.00%
2,441
2.05
Apr 30, 2025
596.30
596.30
596.30
596.30
596.30
-2.00%
391
0.33
Apr 29, 2025
608.45
608.45
608.45
608.45
608.45
-5.00%
1,543
1.33
Apr 28, 2025
674.15
707.00
640.45
640.45
640.45
-5.00%
4,990
4.57
Apr 25, 2025
674.15
674.15
674.15
674.15
674.15
+5.00%
3,292
3.14
Apr 24, 2025
642.05
642.05
642.05
642.05
642.05
+5.00%
780
0.58
Rows: