Education
About Us
Working with TipRanks
Follow Us
Sri Adhikari Brothers Television Network Limited (IN:SABTNL)
:SABTNL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
1,055.50
1,108.00
1,043.60
1,078.55
1,078.55
-1.21%
2,356
1.72
Sep 02, 2025
1,117.40
1,117.40
1,068.00
1,091.75
1,091.75
-1.91%
1,048
0.77
Sep 01, 2025
1,086.35
1,146.35
1,050.00
1,113.00
1,113.00
+1.94%
6,531
5.19
Aug 29, 2025
1,138.70
1,143.50
1,091.80
1,091.80
1,091.80
-5.00%
1,617
1.31
Aug 28, 2025
1,150.00
1,151.30
1,111.10
1,149.25
1,149.25
+4.81%
7,018
6.22
Aug 26, 2025
993.00
1,096.50
993.00
1,096.50
1,096.50
+5.00%
3,168
2.91
Aug 25, 2025
1,045.50
1,094.00
1,044.30
1,044.30
1,044.30
-5.00%
1,251
1.16
Aug 22, 2025
1,110.00
1,120.00
1,099.25
1,099.25
1,099.25
-5.00%
1,998
1.87
Aug 21, 2025
1,190.00
1,235.00
1,157.10
1,157.10
1,157.10
-5.00%
3,952
3.84
Aug 20, 2025
1,199.95
1,240.00
1,124.50
1,217.95
1,217.95
+2.90%
4,040
4.16
Aug 19, 2025
1,179.00
1,183.65
1,070.95
1,183.65
1,183.65
+5.00%
4,751
5.28
Aug 18, 2025
1,127.30
1,127.30
1,127.30
1,127.30
1,127.30
+5.00%
128
0.14
Aug 14, 2025
991.00
1,073.65
971.45
1,073.65
1,073.65
+5.00%
2,051
2.33
Aug 13, 2025
1,022.55
1,022.55
1,022.55
1,022.55
1,022.55
-5.00%
734
0.84
Aug 12, 2025
1,076.35
1,076.35
1,076.35
1,076.35
1,076.35
-5.00%
298
0.34
Aug 11, 2025
1,132.95
1,132.95
1,132.95
1,132.95
1,132.95
-5.00%
551
0.61
Aug 08, 2025
1,318.00
1,318.00
1,192.55
1,192.55
1,192.55
-5.00%
3,222
3.78
Aug 07, 2025
1,255.30
1,255.30
1,255.30
1,255.30
1,255.30
+5.00%
259
0.30
Aug 06, 2025
1,195.55
1,195.55
1,195.55
1,195.55
1,195.55
+5.00%
59
0.07
Aug 05, 2025
1,115.00
1,138.65
1,084.45
1,138.65
1,138.65
+5.00%
1,309
1.54
Aug 04, 2025
1,084.45
1,084.45
981.25
1,084.45
1,084.45
+5.00%
2,172
2.61
Aug 01, 2025
1,032.85
1,032.85
1,032.85
1,032.85
1,032.85
+5.00%
50
0.06
Jul 31, 2025
983.70
983.70
976.00
983.70
983.70
+5.00%
1,324
1.55
Jul 30, 2025
936.90
936.90
936.90
936.90
936.90
+5.00%
44
0.05
Jul 29, 2025
892.30
892.30
892.30
892.30
892.30
+4.99%
218
0.24
Jul 28, 2025
768.95
849.85
768.95
849.85
849.85
+5.00%
1,620
1.82
Jul 25, 2025
809.40
809.40
809.40
809.40
809.40
-5.00%
1,374
1.45
Jul 24, 2025
852.00
852.00
852.00
852.00
852.00
-5.00%
757
0.76
Jul 23, 2025
896.80
896.80
896.80
896.80
896.80
-5.00%
664
0.67
Jul 22, 2025
944.00
944.00
944.00
944.00
944.00
-5.00%
745
0.75
Jul 21, 2025
989.50
1,015.20
989.50
993.65
993.65
-4.60%
4,690
5.09
Jul 18, 2025
1,041.55
1,041.55
1,041.55
1,041.55
1,041.55
-5.00%
1,022
1.11
Jul 17, 2025
1,096.35
1,096.35
1,096.35
1,096.35
1,096.35
-5.00%
592
0.63
Jul 16, 2025
1,154.05
1,154.05
1,154.05
1,154.05
1,154.05
-5.00%
619
0.64
Jul 15, 2025
1,214.75
1,214.75
1,214.75
1,214.75
1,214.75
-5.00%
432
0.45
Jul 14, 2025
1,278.65
1,278.65
1,278.65
1,278.65
1,278.65
-5.00%
2,136
2.27
Jul 11, 2025
1,438.45
1,438.45
1,345.90
1,345.90
1,345.90
-5.00%
9,983
12.77
Jul 10, 2025
1,416.70
1,416.70
1,416.70
1,416.70
1,416.70
+5.00%
13
0.02
Jul 09, 2025
1,349.25
1,349.25
1,349.25
1,349.25
1,349.25
+5.00%
11
0.01
Jul 08, 2025
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
+5.00%
27
0.03
Jul 07, 2025
1,223.85
1,223.85
1,223.85
1,223.85
1,223.85
+5.00%
162
0.20
Jul 04, 2025
1,165.60
1,165.60
1,165.60
1,165.60
1,165.60
+5.00%
215
0.27
Jul 03, 2025
1,110.10
1,110.10
1,110.10
1,110.10
1,110.10
+5.00%
61
0.07
Jul 02, 2025
1,057.25
1,057.25
1,057.25
1,057.25
1,057.25
+5.00%
106
0.12
Jul 01, 2025
1,006.95
1,006.95
1,006.95
1,006.95
1,006.95
+5.00%
54
0.06
Jun 30, 2025
955.00
959.00
935.10
959.00
959.00
+5.00%
348
0.40
Jun 27, 2025
913.35
913.35
899.65
913.35
913.35
+4.99%
776
0.90
Jun 26, 2025
869.90
869.90
869.90
869.90
869.90
+5.00%
13
0.02
Jun 25, 2025
828.50
828.50
828.50
828.50
828.50
+5.00%
20
0.02
Jun 24, 2025
789.00
789.05
789.00
789.05
789.05
+5.00%
112
0.13
Rows: