Education
About Us
Working with TipRanks
Follow Us
Sri Adhikari Brothers Television Network Limited (IN:SABTNL)
:SABTNL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
827.15
850.15
826.30
828.75
828.75
-1.12%
824
0.61
Oct 23, 2025
841.55
870.10
832.95
838.15
838.15
-0.40%
1,156
0.87
Oct 21, 2025
796.65
854.75
796.65
841.50
841.50
+0.51%
122
0.09
Oct 20, 2025
854.50
854.50
824.40
837.25
837.25
-2.02%
467
0.33
Oct 17, 2025
910.00
910.00
830.00
854.50
854.50
-1.49%
512
0.36
Oct 16, 2025
880.00
880.00
850.50
867.45
867.45
+3.40%
503
0.35
Oct 15, 2025
850.00
877.45
833.00
838.95
838.95
-2.33%
348
0.24
Oct 14, 2025
908.00
908.00
830.50
858.95
858.95
-0.76%
960
0.67
Oct 13, 2025
914.00
914.00
857.00
865.50
865.50
-0.64%
579
0.36
Oct 10, 2025
863.90
890.00
825.00
871.05
871.05
+0.83%
824
0.52
Oct 09, 2025
867.75
884.90
850.00
863.90
863.90
-0.78%
331
0.21
Oct 08, 2025
866.00
886.00
860.05
870.70
870.70
-3.77%
631
0.40
Oct 07, 2025
899.65
924.90
866.00
904.80
904.80
+0.90%
904
0.58
Oct 06, 2025
840.20
920.00
840.20
896.70
896.70
+1.60%
1,003
0.65
Oct 03, 2025
852.60
885.50
851.50
882.55
882.55
+0.28%
322
0.21
Oct 01, 2025
870.00
895.00
855.10
880.05
880.05
-1.96%
1,053
0.69
Sep 30, 2025
965.00
965.00
878.00
897.65
897.65
-2.44%
225
0.15
Sep 29, 2025
944.00
972.00
902.00
920.10
920.10
-2.88%
272
0.18
Sep 26, 2025
940.00
978.50
929.10
947.40
947.40
-3.13%
1,296
0.86
Sep 25, 2025
979.50
990.00
960.00
978.00
978.00
+0.96%
637
0.43
Sep 24, 2025
971.00
980.00
965.00
968.70
968.70
-0.24%
113
0.08
Sep 23, 2025
1,014.00
1,014.00
970.00
971.00
971.00
+0.07%
137
0.09
Sep 22, 2025
1,044.00
1,044.00
950.25
970.35
970.35
-2.41%
902
0.60
Sep 19, 2025
971.65
1,015.00
971.65
994.35
994.35
+0.29%
837
0.57
Sep 18, 2025
975.00
1,004.00
944.10
991.50
991.50
+2.01%
1,703
1.14
Sep 17, 2025
975.00
979.70
960.00
972.00
972.00
-1.22%
1,179
0.78
Sep 16, 2025
1,020.00
1,033.25
973.65
984.05
984.05
0.00%
1,175
0.78
Sep 15, 2025
1,000.00
1,017.00
955.50
984.05
984.05
-1.44%
1,220
0.82
Sep 12, 2025
1,002.60
1,020.00
967.20
998.45
998.45
-0.41%
1,095
0.72
Sep 11, 2025
1,024.80
1,024.80
990.00
1,002.60
1,002.60
-2.30%
1,384
0.92
Sep 10, 2025
1,038.80
1,038.80
973.00
1,026.20
1,026.20
+0.77%
913
0.61
Sep 09, 2025
1,037.40
1,054.50
1,010.50
1,018.40
1,018.40
-2.83%
1,017
0.69
Sep 08, 2025
1,079.00
1,079.00
1,015.00
1,048.05
1,048.05
+1.61%
420
0.29
Sep 05, 2025
1,104.90
1,104.90
1,002.00
1,031.45
1,031.45
-1.98%
1,584
1.09
Sep 04, 2025
1,080.00
1,080.00
1,030.00
1,052.30
1,052.30
-2.43%
4,153
2.97
Sep 03, 2025
1,055.50
1,108.00
1,043.60
1,078.55
1,078.55
-1.21%
2,356
1.72
Sep 02, 2025
1,117.40
1,117.40
1,068.00
1,091.75
1,091.75
-1.91%
1,048
0.77
Sep 01, 2025
1,086.35
1,146.35
1,050.00
1,113.00
1,113.00
+1.94%
6,531
5.19
Aug 29, 2025
1,138.70
1,143.50
1,091.80
1,091.80
1,091.80
-5.00%
1,617
1.31
Aug 28, 2025
1,150.00
1,151.30
1,111.10
1,149.25
1,149.25
+4.81%
7,018
6.22
Aug 26, 2025
993.00
1,096.50
993.00
1,096.50
1,096.50
+5.00%
3,168
2.91
Aug 25, 2025
1,045.50
1,094.00
1,044.30
1,044.30
1,044.30
-5.00%
1,251
1.16
Aug 22, 2025
1,110.00
1,120.00
1,099.25
1,099.25
1,099.25
-5.00%
1,998
1.87
Aug 21, 2025
1,190.00
1,235.00
1,157.10
1,157.10
1,157.10
-5.00%
3,952
3.84
Aug 20, 2025
1,199.95
1,240.00
1,124.50
1,217.95
1,217.95
+2.90%
4,040
4.16
Aug 19, 2025
1,179.00
1,183.65
1,070.95
1,183.65
1,183.65
+5.00%
4,751
5.28
Aug 18, 2025
1,127.30
1,127.30
1,127.30
1,127.30
1,127.30
+5.00%
128
0.14
Aug 14, 2025
991.00
1,073.65
971.45
1,073.65
1,073.65
+5.00%
2,051
2.33
Aug 13, 2025
1,022.55
1,022.55
1,022.55
1,022.55
1,022.55
-5.00%
734
0.84
Aug 12, 2025
1,076.35
1,076.35
1,076.35
1,076.35
1,076.35
-5.00%
298
0.34
Rows: