Education
About Us
Working with TipRanks
Follow Us
Sri Adhikari Brothers Television Network Limited (IN:SABTNL)
:SABTNL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,890.00
1,944.00
1,771.65
1,848.95
1,848.95
-0.44%
4,257
1.42
Jan 08, 2026
1,818.00
1,857.80
1,801.00
1,857.05
1,857.05
+4.96%
6,185
2.12
Jan 07, 2026
1,724.00
1,784.00
1,717.50
1,769.35
1,769.35
+4.05%
2,975
1.03
Jan 06, 2026
1,678.30
1,725.00
1,661.50
1,700.50
1,700.50
+0.92%
2,610
0.91
Jan 05, 2026
1,735.00
1,778.35
1,660.00
1,685.00
1,685.00
-3.25%
3,289
1.17
Jan 02, 2026
1,710.00
1,742.35
1,702.00
1,741.55
1,741.55
+4.95%
9,194
3.42
Jan 01, 2026
1,635.00
1,680.00
1,596.00
1,659.40
1,659.40
+3.71%
976
0.37
Dec 31, 2025
1,605.00
1,637.00
1,589.00
1,600.00
1,600.00
+0.89%
581
0.22
Dec 30, 2025
1,643.50
1,643.50
1,555.30
1,585.85
1,585.85
+0.30%
1,128
0.42
Dec 29, 2025
1,610.00
1,698.95
1,575.00
1,581.05
1,581.05
-2.42%
1,499
0.56
Dec 26, 2025
1,511.00
1,634.95
1,511.00
1,620.30
1,620.30
+2.03%
619
0.23
Dec 24, 2025
1,540.00
1,610.00
1,540.00
1,588.10
1,588.10
-0.48%
1,303
0.50
Dec 23, 2025
1,566.65
1,643.00
1,551.05
1,595.75
1,595.75
+0.16%
1,753
0.67
Dec 22, 2025
1,571.00
1,662.00
1,562.50
1,593.20
1,593.20
-2.91%
1,155
0.44
Dec 19, 2025
1,672.00
1,700.00
1,613.50
1,640.90
1,640.90
-1.77%
568
0.22
Dec 18, 2025
1,602.50
1,719.90
1,602.00
1,670.55
1,670.55
+0.44%
1,677
0.64
Dec 17, 2025
1,680.00
1,710.00
1,635.25
1,663.15
1,663.15
-0.86%
672
0.26
Dec 16, 2025
1,749.00
1,749.00
1,632.00
1,677.55
1,677.55
-1.47%
1,369
0.52
Dec 15, 2025
1,670.00
1,724.50
1,606.05
1,702.60
1,702.60
+2.99%
4,652
1.81
Dec 12, 2025
1,620.00
1,653.20
1,583.40
1,653.20
1,653.20
+5.00%
1,400
0.54
Dec 11, 2025
1,597.95
1,600.00
1,522.10
1,574.50
1,574.50
+1.85%
3,389
1.34
Dec 10, 2025
1,499.80
1,569.00
1,456.40
1,545.85
1,545.85
+3.45%
6,928
2.84
Dec 09, 2025
1,506.55
1,506.55
1,430.00
1,494.30
1,494.30
+4.14%
15,227
6.91
Dec 08, 2025
1,434.85
1,434.85
1,434.85
1,434.85
1,434.85
+5.00%
1,105
0.50
Dec 05, 2025
1,323.20
1,366.65
1,323.20
1,366.55
1,366.55
+4.99%
36,618
21.60
Dec 04, 2025
1,308.40
1,328.80
1,270.05
1,301.60
1,301.60
+0.13%
1,202
0.70
Dec 03, 2025
1,299.40
1,320.00
1,273.65
1,299.90
1,299.90
+0.04%
2,757
1.63
Dec 02, 2025
1,408.95
1,408.95
1,286.95
1,299.40
1,299.40
-3.34%
2,289
1.31
Dec 01, 2025
1,350.75
1,393.00
1,303.45
1,344.35
1,344.35
-2.02%
2,490
1.43
Nov 28, 2025
1,407.00
1,425.80
1,330.80
1,372.05
1,372.05
-2.05%
6,542
3.74
Nov 27, 2025
1,392.45
1,426.80
1,390.00
1,400.80
1,400.80
+0.78%
1,969
1.11
Nov 26, 2025
1,376.90
1,417.35
1,328.00
1,390.00
1,390.00
+2.97%
5,283
3.10
Nov 25, 2025
1,366.20
1,373.05
1,265.00
1,349.90
1,349.90
+3.23%
17,039
11.64
Nov 24, 2025
1,307.70
1,307.70
1,307.70
1,307.70
1,307.70
+5.00%
235
0.15
Nov 21, 2025
1,245.45
1,245.45
1,245.45
1,245.45
1,245.45
+5.00%
247
0.16
Nov 20, 2025
1,169.95
1,186.65
1,145.00
1,186.15
1,186.15
+4.96%
7,230
4.68
Nov 19, 2025
1,130.15
1,130.15
1,108.50
1,130.15
1,130.15
+5.00%
5,688
3.91
Nov 18, 2025
1,037.95
1,076.35
973.85
1,076.35
1,076.35
+5.00%
5,093
3.62
Nov 17, 2025
1,025.10
1,025.10
976.30
1,025.10
1,025.10
+5.00%
15,083
12.79
Nov 14, 2025
976.30
976.30
976.30
976.30
976.30
+5.00%
46
0.04
Nov 13, 2025
929.85
929.85
929.85
929.85
929.85
+5.00%
143
0.12
Nov 12, 2025
885.60
885.60
885.60
885.60
885.60
+5.00%
46
0.04
Nov 11, 2025
840.00
843.45
819.40
843.45
843.45
+5.00%
211
0.17
Nov 10, 2025
771.00
811.00
761.30
803.30
803.30
+3.42%
254
0.21
Nov 07, 2025
759.30
782.75
759.30
776.70
776.70
+0.64%
195
0.16
Nov 06, 2025
749.05
783.15
749.05
771.75
771.75
+0.62%
354
0.28
Nov 04, 2025
779.00
779.50
765.10
767.00
767.00
-2.33%
306
0.24
Nov 03, 2025
789.00
795.00
784.95
785.30
785.30
-1.22%
113
0.09
Oct 31, 2025
794.15
803.30
760.00
795.00
795.00
+0.11%
354
0.27
Oct 30, 2025
796.35
801.40
789.90
794.15
794.15
-0.28%
62
0.05
Rows: