S&S Power Switchgear Ltd. (IN:S&SPOWER)
:S&SPOWER
Want to see IN:S&SPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
422.00
422.00
422.00
422.00
422.00
-1.92%
5
<0.01
Apr 29, 2026
430.25
430.25
430.25
430.25
430.25
-1.99%
52
0.05
Apr 28, 2026
438.00
439.95
412.20
439.00
439.00
+1.42%
399
0.41
Apr 27, 2026
410.25
432.85
410.25
432.85
432.85
+4.05%
642
0.67
Apr 24, 2026
400.15
432.00
396.85
416.00
416.00
-0.41%
364
0.38
Apr 23, 2026
400.05
417.70
400.05
417.70
417.70
+4.99%
2,704
2.98
Apr 22, 2026
378.95
397.85
378.95
397.85
397.85
+4.99%
310
0.34
Apr 21, 2026
351.10
378.95
351.10
378.95
378.95
+4.99%
759
0.85
Apr 20, 2026
363.95
364.85
360.95
360.95
360.95
+3.87%
350
0.39
Apr 17, 2026
336.10
347.50
336.10
347.50
347.50
+1.97%
162
0.18
Apr 16, 2026
334.15
340.80
334.15
340.80
340.80
-0.04%
252
0.28
Apr 15, 2026
335.00
340.95
333.00
340.95
340.95
+1.76%
178
0.20
Apr 14, 2026
335.05
335.05
335.00
335.05
335.05
0.00%
0
0.00
Apr 13, 2026
335.00
335.05
335.00
335.05
335.05
+0.16%
721
0.81
Apr 10, 2026
334.50
334.50
334.00
334.50
334.50
+2.00%
355
0.40
Apr 09, 2026
321.00
327.95
321.00
327.95
327.95
+1.88%
108
0.12
Apr 08, 2026
318.35
321.90
318.35
321.90
321.90
-0.89%
276
0.31
Apr 07, 2026
313.00
324.80
313.00
324.80
324.80
+1.98%
195
0.22
Apr 06, 2026
318.50
318.50
318.50
318.50
318.50
-1.98%
30
0.03
Apr 03, 2026
324.95
324.95
319.85
324.95
324.95
0.00%
0
0.00
Apr 02, 2026
319.85
324.95
319.85
324.95
324.95
+1.59%
130
0.15
Apr 01, 2026
326.35
326.35
319.85
319.85
319.85
-1.99%
2
<0.01
Mar 31, 2026
326.35
326.35
326.35
326.35
326.35
0.00%
0
0.00
Mar 30, 2026
326.35
326.35
326.35
326.35
326.35
-2.00%
5
<0.01
Mar 27, 2026
339.00
345.00
332.25
333.00
333.00
-1.77%
315
0.35
Mar 26, 2026
339.00
339.25
335.00
339.00
339.00
0.00%
0
0.00
Mar 25, 2026
335.00
339.25
335.00
339.00
339.00
+1.92%
830
0.93
Mar 24, 2026
326.10
332.60
326.10
332.60
332.60
+1.99%
336
0.38
Mar 23, 2026
326.10
326.10
326.10
326.10
326.10
-2.00%
119
0.13
Mar 20, 2026
332.80
332.80
332.75
332.75
332.75
-1.99%
388
0.42
Mar 19, 2026
339.50
339.50
339.50
339.50
339.50
-0.03%
10
0.01
Mar 18, 2026
339.60
339.60
339.60
339.60
339.60
-1.99%
51
0.05
Mar 17, 2026
346.50
346.50
346.50
346.50
346.50
-1.99%
4
<0.01
Mar 16, 2026
353.55
353.55
353.55
353.55
353.55
-2.00%
10
<0.01
Mar 13, 2026
364.00
364.00
360.75
360.75
360.75
-1.90%
317
0.31
Mar 12, 2026
367.75
367.75
367.75
367.75
367.75
-2.00%
326
0.31
Mar 11, 2026
373.20
382.90
373.00
375.25
375.25
+2.57%
600
0.56
Mar 10, 2026
354.00
366.00
350.00
365.85
365.85
+4.90%
1,281
1.19
Mar 09, 2026
327.50
350.00
327.50
348.75
348.75
+4.10%
786
0.72
Mar 06, 2026
334.45
335.00
334.45
335.00
335.00
+5.00%
491
0.45
Mar 05, 2026
314.90
319.05
314.90
319.05
319.05
+4.99%
682
0.62
Mar 04, 2026
303.90
303.90
303.90
303.90
303.90
-4.99%
249
0.23
Mar 03, 2026
319.85
319.85
303.90
319.85
319.85
0.00%
0
0.00
Mar 02, 2026
319.85
319.85
303.90
319.85
319.85
0.00%
0
0.00
Feb 27, 2026
319.85
319.85
303.90
319.85
319.85
0.00%
0
0.00
Feb 26, 2026
320.10
320.10
319.85
319.85
319.85
-3.95%
85
0.08
Feb 25, 2026
334.95
334.95
333.00
333.00
333.00
-0.58%
3
<0.01
Feb 24, 2026
345.00
345.00
328.00
334.95
334.95
-2.91%
606
0.55
Feb 23, 2026
341.95
355.10
325.00
345.00
345.00
+0.89%
1,043
0.95
Feb 20, 2026
335.55
341.95
318.80
341.95
341.95
+1.91%
116
0.11
Rows: