Education
About Us
Working with TipRanks
Follow Us
S&S Power Switchgear Ltd. (IN:S&SPOWER)
:S&SPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
364.00
364.00
360.75
360.75
360.75
-1.90%
317
0.31
Mar 12, 2026
367.75
367.75
367.75
367.75
367.75
-2.00%
326
0.31
Mar 11, 2026
373.20
382.90
373.00
375.25
375.25
+2.57%
600
0.56
Mar 10, 2026
354.00
366.00
350.00
365.85
365.85
+4.90%
1,281
1.19
Mar 09, 2026
327.50
350.00
327.50
348.75
348.75
+4.10%
786
0.72
Mar 06, 2026
334.45
335.00
334.45
335.00
335.00
+5.00%
491
0.45
Mar 05, 2026
314.90
319.05
314.90
319.05
319.05
+4.99%
682
0.62
Mar 04, 2026
303.90
303.90
303.90
303.90
303.90
-4.99%
249
0.23
Mar 03, 2026
319.85
319.85
303.90
319.85
319.85
0.00%
0
0.00
Mar 02, 2026
319.85
319.85
303.90
319.85
319.85
0.00%
0
0.00
Feb 27, 2026
319.85
319.85
303.90
319.85
319.85
0.00%
0
0.00
Feb 26, 2026
320.10
320.10
319.85
319.85
319.85
-3.95%
85
0.08
Feb 25, 2026
334.95
334.95
333.00
333.00
333.00
-0.58%
3
<0.01
Feb 24, 2026
345.00
345.00
328.00
334.95
334.95
-2.91%
606
0.55
Feb 23, 2026
341.95
355.10
325.00
345.00
345.00
+0.89%
1,043
0.95
Feb 20, 2026
335.55
341.95
318.80
341.95
341.95
+1.91%
116
0.11
Feb 19, 2026
353.20
353.20
335.55
335.55
335.55
-5.00%
2,249
2.11
Feb 18, 2026
353.00
356.85
346.05
353.20
353.20
+3.91%
9,279
10.03
Feb 17, 2026
334.00
339.90
329.90
339.90
339.90
+10.23%
2,553
2.86
Feb 16, 2026
310.00
323.75
308.35
323.75
323.75
+4.99%
13,546
19.31
Feb 13, 2026
307.90
308.50
282.00
308.35
308.35
+4.61%
3,151
4.68
Feb 12, 2026
295.00
295.95
281.90
294.75
294.75
+4.56%
5,748
9.27
Feb 11, 2026
281.55
282.95
271.45
281.90
281.90
+4.60%
5,563
10.46
Feb 10, 2026
269.80
269.80
267.90
269.50
269.50
+2.86%
48
0.09
Feb 09, 2026
262.00
262.00
262.00
262.00
262.00
+4.80%
25
0.05
Feb 06, 2026
259.95
259.95
250.00
250.00
250.00
-1.90%
6
0.01
Feb 05, 2026
265.20
270.00
250.00
254.85
254.85
-1.98%
233
0.43
Feb 04, 2026
260.00
260.00
260.00
260.00
260.00
+3.44%
50
0.09
Feb 03, 2026
271.00
271.00
247.20
251.35
251.35
-3.40%
550
1.03
Feb 02, 2026
268.95
270.00
260.20
260.20
260.20
-4.43%
77
0.14
Jan 30, 2026
264.95
273.00
264.95
272.25
272.25
+2.83%
1,030
1.94
Jan 29, 2026
268.00
270.00
256.00
264.75
264.75
-1.43%
405
0.76
Jan 28, 2026
250.00
271.30
250.00
268.60
268.60
+3.95%
138
0.26
Jan 27, 2026
266.70
274.45
255.05
258.40
258.40
-3.11%
41
0.08
Jan 26, 2026
266.70
280.00
266.05
266.70
266.70
0.00%
0
0.00
Jan 23, 2026
280.00
280.00
266.05
266.70
266.70
-4.73%
269
0.51
Jan 22, 2026
269.40
279.95
268.60
279.95
279.95
+4.23%
113
0.22
Jan 21, 2026
267.95
269.15
267.95
268.60
268.60
-0.04%
66
0.13
Jan 20, 2026
290.00
290.00
268.60
268.70
268.70
-4.95%
860
1.69
Jan 19, 2026
282.75
282.75
282.45
282.70
282.70
+3.36%
36
0.07
Jan 16, 2026
281.65
281.70
269.65
273.50
273.50
-3.03%
142
0.27
Jan 15, 2026
282.05
282.05
282.05
282.05
282.05
0.00%
0
0.00
Jan 14, 2026
282.05
282.05
282.05
282.05
282.05
-4.39%
4
<0.01
Jan 13, 2026
279.70
295.00
279.70
295.00
295.00
+2.84%
104
0.20
Jan 12, 2026
287.00
314.75
286.85
286.85
286.85
-4.99%
101
0.19
Jan 09, 2026
301.90
305.00
287.35
301.90
301.90
0.00%
0
0.00
Jan 08, 2026
306.50
306.50
300.65
301.90
301.90
-1.50%
121
0.19
Jan 07, 2026
306.50
306.50
306.50
306.50
306.50
0.00%
1
<0.01
Jan 06, 2026
300.60
306.50
300.60
306.50
306.50
+2.25%
21
0.03
Jan 05, 2026
288.00
308.00
288.00
299.75
299.75
-1.11%
715
1.16
Rows: