S&S Power Switchgear Ltd. (IN:S&SPOWER)
:S&SPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
318.35
321.90
318.35
321.90
321.90
-0.89%
276
0.31
Apr 07, 2026
313.00
324.80
313.00
324.80
324.80
+1.98%
195
0.22
Apr 06, 2026
318.50
318.50
318.50
318.50
318.50
-1.98%
30
0.03
Apr 03, 2026
324.95
324.95
319.85
324.95
324.95
0.00%
0
0.00
Apr 02, 2026
319.85
324.95
319.85
324.95
324.95
+1.59%
130
0.15
Apr 01, 2026
326.35
326.35
319.85
319.85
319.85
-1.99%
2
<0.01
Mar 31, 2026
326.35
326.35
326.35
326.35
326.35
0.00%
0
0.00
Mar 30, 2026
326.35
326.35
326.35
326.35
326.35
-2.00%
5
<0.01
Mar 27, 2026
339.00
345.00
332.25
333.00
333.00
-1.77%
315
0.35
Mar 26, 2026
339.00
339.25
335.00
339.00
339.00
0.00%
0
0.00
Mar 25, 2026
335.00
339.25
335.00
339.00
339.00
+1.92%
830
0.93
Mar 24, 2026
326.10
332.60
326.10
332.60
332.60
+1.99%
336
0.38
Mar 23, 2026
326.10
326.10
326.10
326.10
326.10
-2.00%
119
0.13
Mar 20, 2026
332.80
332.80
332.75
332.75
332.75
-1.99%
388
0.42
Mar 19, 2026
339.50
339.50
339.50
339.50
339.50
-0.03%
10
0.01
Mar 18, 2026
339.60
339.60
339.60
339.60
339.60
-1.99%
51
0.05
Mar 17, 2026
346.50
346.50
346.50
346.50
346.50
-1.99%
4
<0.01
Mar 16, 2026
353.55
353.55
353.55
353.55
353.55
-2.00%
10
<0.01
Mar 13, 2026
364.00
364.00
360.75
360.75
360.75
-1.90%
317
0.31
Mar 12, 2026
367.75
367.75
367.75
367.75
367.75
-2.00%
326
0.31
Mar 11, 2026
373.20
382.90
373.00
375.25
375.25
+2.57%
600
0.56
Mar 10, 2026
354.00
366.00
350.00
365.85
365.85
+4.90%
1,281
1.19
Mar 09, 2026
327.50
350.00
327.50
348.75
348.75
+4.10%
786
0.72
Mar 06, 2026
334.45
335.00
334.45
335.00
335.00
+5.00%
491
0.45
Mar 05, 2026
314.90
319.05
314.90
319.05
319.05
+4.99%
682
0.62
Mar 04, 2026
303.90
303.90
303.90
303.90
303.90
-4.99%
249
0.23
Mar 03, 2026
319.85
319.85
303.90
319.85
319.85
0.00%
0
0.00
Mar 02, 2026
319.85
319.85
303.90
319.85
319.85
0.00%
0
0.00
Feb 27, 2026
319.85
319.85
303.90
319.85
319.85
0.00%
0
0.00
Feb 26, 2026
320.10
320.10
319.85
319.85
319.85
-3.95%
85
0.08
Feb 25, 2026
334.95
334.95
333.00
333.00
333.00
-0.58%
3
<0.01
Feb 24, 2026
345.00
345.00
328.00
334.95
334.95
-2.91%
606
0.55
Feb 23, 2026
341.95
355.10
325.00
345.00
345.00
+0.89%
1,043
0.95
Feb 20, 2026
335.55
341.95
318.80
341.95
341.95
+1.91%
116
0.11
Feb 19, 2026
353.20
353.20
335.55
335.55
335.55
-5.00%
2,249
2.11
Feb 18, 2026
353.00
356.85
346.05
353.20
353.20
+3.91%
9,279
10.03
Feb 17, 2026
334.00
339.90
329.90
339.90
339.90
+10.23%
2,553
2.86
Feb 16, 2026
310.00
323.75
308.35
323.75
323.75
+4.99%
13,546
19.31
Feb 13, 2026
307.90
308.50
282.00
308.35
308.35
+4.61%
3,151
4.68
Feb 12, 2026
295.00
295.95
281.90
294.75
294.75
+4.56%
5,748
9.27
Feb 11, 2026
281.55
282.95
271.45
281.90
281.90
+4.60%
5,563
10.46
Feb 10, 2026
269.80
269.80
267.90
269.50
269.50
+2.86%
48
0.09
Feb 09, 2026
262.00
262.00
262.00
262.00
262.00
+4.80%
25
0.05
Feb 06, 2026
259.95
259.95
250.00
250.00
250.00
-1.90%
6
0.01
Feb 05, 2026
265.20
270.00
250.00
254.85
254.85
-1.98%
233
0.43
Feb 04, 2026
260.00
260.00
260.00
260.00
260.00
+3.44%
50
0.09
Feb 03, 2026
271.00
271.00
247.20
251.35
251.35
-3.40%
550
1.03
Feb 02, 2026
268.95
270.00
260.20
260.20
260.20
-4.43%
77
0.14
Jan 30, 2026
264.95
273.00
264.95
272.25
272.25
+2.83%
1,030
1.94
Jan 29, 2026
268.00
270.00
256.00
264.75
264.75
-1.43%
405
0.76
Rows: