Education
About Us
Working with TipRanks
Follow Us
S&S Power Switchgear Ltd. (IN:S&SPOWER)
:S&SPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
279.70
295.00
279.70
295.00
295.00
+2.84%
104
0.20
Jan 12, 2026
287.00
314.75
286.85
286.85
286.85
-4.99%
101
0.19
Jan 09, 2026
301.90
305.00
287.35
301.90
301.90
0.00%
0
0.00
Jan 08, 2026
306.50
306.50
300.65
301.90
301.90
-1.50%
121
0.19
Jan 07, 2026
306.50
306.50
306.50
306.50
306.50
0.00%
1
<0.01
Jan 06, 2026
300.60
306.50
300.60
306.50
306.50
+2.25%
21
0.03
Jan 05, 2026
288.00
308.00
288.00
299.75
299.75
-1.11%
715
1.16
Jan 02, 2026
316.45
319.85
300.15
303.10
303.10
-0.51%
426
0.70
Jan 01, 2026
302.95
304.65
302.95
304.65
304.65
+5.00%
220
0.36
Dec 31, 2025
289.90
290.15
289.90
290.15
290.15
+4.99%
117
0.19
Dec 30, 2025
252.50
276.35
252.50
276.35
276.35
+5.00%
379
0.62
Dec 29, 2025
263.20
263.20
263.20
263.20
263.20
-5.00%
62
0.10
Dec 26, 2025
285.85
285.85
277.00
277.05
277.05
+1.52%
68
0.11
Dec 24, 2025
259.95
272.90
259.95
272.90
272.90
+4.98%
438
0.67
Dec 23, 2025
257.05
264.60
257.05
259.95
259.95
+0.35%
568
0.86
Dec 22, 2025
260.05
278.50
255.90
259.05
259.05
-3.82%
1,932
3.05
Dec 19, 2025
269.35
269.35
269.35
269.35
269.35
-4.99%
159
0.25
Dec 18, 2025
283.50
283.50
283.50
283.50
283.50
-4.99%
228
0.35
Dec 17, 2025
325.35
325.35
298.40
298.40
298.40
-5.00%
1,073
1.67
Dec 16, 2025
310.05
314.10
305.00
314.10
314.10
+5.00%
5,106
8.70
Dec 15, 2025
298.60
299.15
298.60
299.15
299.15
+4.98%
204
0.32
Dec 12, 2025
274.65
284.95
255.00
284.95
284.95
+10.00%
2,834
4.41
Dec 11, 2025
249.40
259.05
234.95
259.05
259.05
+10.00%
1,146
1.79
Dec 10, 2025
235.00
235.50
232.80
235.50
235.50
+10.00%
1,461
2.32
Dec 09, 2025
202.60
217.95
202.50
214.10
214.10
-4.84%
1,724
2.85
Dec 08, 2025
227.00
227.00
204.15
225.00
225.00
-0.79%
1,021
1.71
Dec 05, 2025
238.35
238.35
226.00
226.80
226.80
-3.90%
546
0.89
Dec 04, 2025
236.00
236.00
236.00
236.00
236.00
0.00%
12
0.02
Dec 03, 2025
242.50
245.75
236.00
236.00
236.00
-3.71%
68
0.11
Dec 02, 2025
243.50
249.85
243.50
245.10
245.10
-0.16%
283
0.44
Dec 01, 2025
242.85
252.10
240.00
245.50
245.50
+1.09%
155
0.24
Nov 28, 2025
254.20
254.20
241.50
242.85
242.85
-4.46%
401
0.61
Nov 27, 2025
260.00
260.00
250.20
254.20
254.20
-2.23%
60
0.09
Nov 26, 2025
247.80
260.00
247.80
260.00
260.00
+4.97%
937
1.44
Nov 25, 2025
248.70
248.70
247.70
247.70
247.70
-4.99%
295
0.46
Nov 24, 2025
260.00
260.75
259.10
260.70
260.70
-4.40%
122
0.19
Nov 21, 2025
287.40
287.40
268.00
272.70
272.70
-0.73%
64
0.10
Nov 20, 2025
274.70
274.70
265.80
274.70
274.70
+4.97%
439
0.68
Nov 19, 2025
274.05
274.05
259.30
261.70
261.70
-3.56%
607
0.95
Nov 18, 2025
275.35
282.80
271.35
271.35
271.35
-10.00%
1,419
2.30
Nov 17, 2025
302.05
336.00
301.50
301.50
301.50
-10.00%
1,399
2.34
Nov 14, 2025
368.00
368.00
335.00
335.00
335.00
0.00%
2,387
4.16
Nov 13, 2025
335.00
367.60
310.60
335.00
335.00
0.00%
0
0.00
Nov 12, 2025
335.00
366.00
310.60
335.00
335.00
0.00%
0
0.00
Nov 11, 2025
330.00
335.00
330.00
335.00
335.00
+1.32%
82
0.14
Nov 10, 2025
339.00
342.20
330.65
330.65
330.65
-1.59%
212
0.37
Nov 07, 2025
345.00
345.05
336.00
336.00
336.00
-6.60%
707
1.26
Nov 06, 2025
359.75
359.75
331.00
359.75
359.75
0.00%
0
0.00
Nov 04, 2025
360.00
360.00
340.00
359.75
359.75
+2.20%
32
0.05
Nov 03, 2025
378.00
378.00
351.85
352.00
352.00
+2.16%
620
1.06
Rows: