Education
About Us
Working with TipRanks
Follow Us
Reliance Naval and Engineering Ltd (IN:RNAVAL)
:RNAVAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,720.00
1,872.00
1,719.95
1,841.30
1,841.30
+1.70%
6,637
1.86
Jan 30, 2026
1,676.60
1,850.00
1,676.60
1,810.45
1,810.45
0.00%
0
0.00
Jan 29, 2026
1,676.60
1,850.00
1,676.60
1,810.45
1,810.45
0.00%
0
0.00
Jan 28, 2026
1,676.60
1,850.00
1,676.60
1,810.45
1,810.45
0.00%
0
0.00
Jan 27, 2026
1,676.60
1,850.00
1,676.60
1,810.45
1,810.45
+2.59%
7,415
2.15
Jan 26, 2026
1,764.80
1,765.00
1,764.80
1,764.80
1,764.80
0.00%
0
0.00
Jan 23, 2026
1,764.80
1,765.00
1,764.80
1,764.80
1,764.80
0.00%
0
0.00
Jan 22, 2026
1,764.80
1,765.00
1,764.80
1,764.80
1,764.80
0.00%
0
0.00
Jan 21, 2026
1,764.80
1,765.00
1,764.80
1,764.80
1,764.80
0.00%
0
0.00
Jan 20, 2026
1,764.80
1,765.00
1,764.80
1,764.80
1,764.80
0.00%
0
0.00
Jan 19, 2026
1,764.80
1,765.00
1,764.80
1,764.80
1,764.80
-5.00%
4,930
1.44
Jan 16, 2026
2,051.55
2,051.55
1,856.25
1,857.65
1,857.65
0.00%
0
0.00
Jan 15, 2026
2,051.55
2,051.55
1,856.25
1,857.65
1,857.65
0.00%
0
0.00
Jan 14, 2026
2,051.55
2,051.55
1,856.25
1,857.65
1,857.65
0.00%
0
0.00
Jan 13, 2026
2,051.55
2,051.55
1,856.25
1,857.65
1,857.65
0.00%
0
0.00
Jan 12, 2026
2,051.55
2,051.55
1,856.25
1,857.65
1,857.65
-4.93%
43,898
15.73
Jan 09, 2026
1,953.90
1,953.90
1,953.90
1,953.90
1,953.90
0.00%
0
0.00
Jan 08, 2026
1,953.90
1,953.90
1,953.90
1,953.90
1,953.90
+5.00%
2,108
0.76
Jan 07, 2026
1,860.90
1,860.90
1,860.90
1,860.90
1,860.90
+5.00%
1,809
0.66
Jan 06, 2026
1,772.30
1,772.30
1,772.30
1,772.30
1,772.30
+5.00%
1,728
0.63
Jan 05, 2026
1,687.95
1,687.95
1,664.00
1,687.95
1,687.95
+5.00%
46,900
23.69
Jan 02, 2026
1,607.60
1,607.60
1,607.60
1,607.60
1,607.60
+5.00%
7,452
4.00
Jan 01, 2026
1,458.15
1,531.05
1,458.15
1,531.05
1,531.05
+5.00%
1,399
0.76
Dec 31, 2025
1,458.15
1,458.15
1,458.15
1,458.15
1,458.15
0.00%
0
0.00
Dec 30, 2025
1,458.15
1,458.15
1,458.15
1,458.15
1,458.15
0.00%
0
0.00
Dec 29, 2025
1,458.15
1,458.15
1,458.15
1,458.15
1,458.15
+5.00%
3,339
1.83
Dec 26, 2025
1,388.75
1,388.75
1,388.75
1,388.75
1,388.75
0.00%
0
0.00
Dec 24, 2025
1,388.75
1,388.75
1,388.75
1,388.75
1,388.75
0.00%
0
0.00
Dec 23, 2025
1,388.75
1,388.75
1,388.75
1,388.75
1,388.75
0.00%
0
0.00
Dec 22, 2025
1,388.75
1,388.75
1,388.75
1,388.75
1,388.75
+5.00%
15,956
10.07
Dec 19, 2025
1,322.65
1,322.65
1,322.65
1,322.65
1,322.65
0.00%
0
0.00
Dec 18, 2025
1,322.65
1,322.65
1,322.65
1,322.65
1,322.65
0.00%
0
0.00
Dec 17, 2025
1,322.65
1,322.65
1,322.65
1,322.65
1,322.65
0.00%
0
0.00
Dec 16, 2025
1,322.65
1,322.65
1,322.65
1,322.65
1,322.65
0.00%
0
0.00
Dec 15, 2025
1,322.65
1,322.65
1,322.65
1,322.65
1,322.65
+5.00%
3,705
2.39
Dec 12, 2025
1,259.70
1,259.70
1,259.70
1,259.70
1,259.70
0.00%
0
0.00
Dec 11, 2025
1,259.70
1,259.70
1,259.70
1,259.70
1,259.70
0.00%
0
0.00
Dec 10, 2025
1,259.70
1,259.70
1,259.70
1,259.70
1,259.70
0.00%
0
0.00
Dec 09, 2025
1,259.70
1,259.70
1,259.70
1,259.70
1,259.70
0.00%
0
0.00
Dec 08, 2025
1,259.70
1,259.70
1,259.70
1,259.70
1,259.70
+5.00%
3,817
2.54
Dec 05, 2025
1,199.75
1,199.75
1,199.75
1,199.75
1,199.75
0.00%
0
0.00
Dec 04, 2025
1,199.75
1,199.75
1,199.75
1,199.75
1,199.75
0.00%
0
0.00
Dec 03, 2025
1,199.75
1,199.75
1,199.75
1,199.75
1,199.75
0.00%
0
0.00
Dec 02, 2025
1,199.75
1,199.75
1,199.75
1,199.75
1,199.75
0.00%
0
0.00
Dec 01, 2025
1,199.75
1,199.75
1,199.75
1,199.75
1,199.75
+5.00%
7,354
5.16
Nov 28, 2025
1,142.65
1,142.65
1,142.65
1,142.65
1,142.65
0.00%
0
0.00
Nov 27, 2025
1,142.65
1,142.65
1,142.65
1,142.65
1,142.65
0.00%
0
0.00
Nov 26, 2025
1,142.65
1,142.65
1,142.65
1,142.65
1,142.65
0.00%
0
0.00
Nov 25, 2025
1,142.65
1,142.65
1,142.65
1,142.65
1,142.65
0.00%
0
0.00
Nov 24, 2025
1,142.65
1,142.65
1,142.65
1,142.65
1,142.65
+5.00%
47,874
66.69
Rows: