Education
About Us
Working with TipRanks
Follow Us
Primo Chemicals Limited (IN:PUNALKALI)
:PUNALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
23.05
23.05
22.35
22.41
22.41
-1.28%
1,959
0.03
Jan 08, 2026
23.07
23.29
22.65
22.70
22.70
-1.73%
3,889
0.06
Jan 07, 2026
23.30
23.71
23.05
23.10
23.10
-3.55%
6,210
0.10
Jan 06, 2026
24.00
24.00
23.56
23.95
23.95
+2.05%
576
<0.01
Jan 05, 2026
23.53
24.10
23.25
23.47
23.47
-2.21%
5,038
0.08
Jan 02, 2026
23.10
24.36
23.10
24.00
24.00
+2.21%
1,250
0.02
Jan 01, 2026
23.94
24.08
23.47
23.48
23.48
-1.96%
4,505
0.07
Dec 31, 2025
24.50
24.50
23.63
23.95
23.95
+0.29%
4,028
0.06
Dec 30, 2025
24.99
25.00
23.42
23.88
23.88
-1.24%
44,261
0.71
Dec 29, 2025
23.95
24.25
23.92
24.18
24.18
0.00%
11,692
0.19
Dec 26, 2025
23.74
24.35
23.50
24.18
24.18
+1.85%
51,240
0.83
Dec 24, 2025
24.59
24.59
23.22
23.74
23.74
+2.95%
8,156
0.13
Dec 23, 2025
23.33
23.70
22.97
23.06
23.06
-0.17%
20,086
0.33
Dec 22, 2025
22.92
23.23
22.86
23.10
23.10
+0.79%
2,948
0.05
Dec 19, 2025
23.99
23.99
22.55
22.92
22.92
-0.13%
4,636
0.07
Dec 18, 2025
23.51
23.51
22.55
22.95
22.95
-0.43%
4,749
0.08
Dec 17, 2025
22.79
23.43
22.38
23.05
23.05
+4.30%
8,187
0.13
Dec 16, 2025
22.92
22.92
22.10
22.10
22.10
-1.65%
4,622
0.07
Dec 15, 2025
22.00
22.74
22.00
22.47
22.47
+0.54%
7,384
0.12
Dec 12, 2025
23.04
23.30
22.25
22.35
22.35
-0.45%
8,897
0.14
Dec 11, 2025
22.12
23.00
21.55
22.45
22.45
+0.36%
27,256
0.43
Dec 10, 2025
23.50
23.50
22.35
22.37
22.37
-3.33%
15,565
0.24
Dec 09, 2025
22.20
23.50
21.52
23.14
23.14
+3.21%
35,019
0.55
Dec 08, 2025
23.38
23.92
22.25
22.42
22.42
-6.27%
37,275
0.58
Dec 05, 2025
23.97
24.07
23.50
23.92
23.92
+0.25%
17,795
0.28
Dec 04, 2025
23.47
24.64
23.47
23.86
23.86
-1.20%
53,760
0.83
Dec 03, 2025
25.04
25.40
23.96
24.15
24.15
-2.93%
6,042
0.09
Dec 02, 2025
25.49
25.68
24.51
24.88
24.88
-3.30%
9,364
0.14
Dec 01, 2025
26.00
26.40
25.20
25.73
25.73
+0.82%
38,491
0.59
Nov 28, 2025
24.99
26.64
20.95
25.52
25.52
+1.55%
2,691,195
119.69
Nov 27, 2025
24.86
26.50
24.32
25.13
25.13
+0.04%
42,447
1.86
Nov 26, 2025
24.24
25.69
23.76
25.12
25.12
+4.67%
132,206
6.37
Nov 25, 2025
22.88
24.60
22.88
24.00
24.00
+6.86%
81,420
4.14
Nov 24, 2025
22.00
22.57
22.00
22.46
22.46
+0.90%
11,249
0.58
Nov 21, 2025
22.01
22.35
21.95
22.26
22.26
+0.18%
10,667
0.55
Nov 20, 2025
21.67
22.47
21.67
22.22
22.22
+1.51%
7,735
0.39
Nov 19, 2025
22.00
22.38
21.78
21.89
21.89
-0.82%
24,664
1.21
Nov 18, 2025
22.59
22.92
22.02
22.07
22.07
-2.39%
18,340
0.86
Nov 17, 2025
23.10
24.15
22.50
22.61
22.61
-6.18%
52,342
2.43
Nov 14, 2025
22.26
24.47
22.26
24.10
24.10
+9.15%
67,905
3.23
Nov 13, 2025
23.90
23.90
21.81
22.08
22.08
-2.26%
13,409
0.64
Nov 12, 2025
22.20
22.98
22.20
22.59
22.59
+1.26%
6,825
0.31
Nov 11, 2025
22.30
22.64
22.18
22.31
22.31
-0.84%
4,056
0.18
Nov 10, 2025
22.40
22.98
22.27
22.50
22.50
+0.45%
9,363
0.40
Nov 07, 2025
22.64
22.93
22.10
22.40
22.40
-0.80%
5,935
0.25
Nov 06, 2025
23.00
23.09
22.20
22.58
22.58
-2.00%
32,650
1.39
Nov 04, 2025
23.26
23.43
22.81
23.04
23.04
-0.95%
7,123
0.30
Nov 03, 2025
23.45
23.45
23.00
23.26
23.26
-1.23%
3,387
0.14
Oct 31, 2025
23.63
23.73
23.20
23.55
23.55
+0.51%
5,633
0.23
Oct 30, 2025
23.46
23.60
23.20
23.43
23.43
-0.34%
4,836
0.18
Rows: