Education
About Us
Working with TipRanks
Follow Us
Primo Chemicals Limited (IN:PUNALKALI)
:PUNALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.30
22.30
19.80
20.14
20.14
+0.05%
3,216
0.05
Jan 29, 2026
20.39
20.39
19.77
20.13
20.13
-1.32%
5,747
0.09
Jan 28, 2026
20.20
20.60
20.15
20.40
20.40
+0.79%
20,962
0.34
Jan 27, 2026
19.24
20.95
19.24
20.24
20.24
-4.17%
85,093
1.41
Jan 26, 2026
21.12
21.77
20.87
21.12
21.12
0.00%
0
0.00
Jan 23, 2026
21.77
21.77
20.87
21.12
21.12
-1.31%
5,185
0.08
Jan 22, 2026
20.12
23.00
20.12
21.40
21.40
+6.41%
32,348
0.53
Jan 21, 2026
21.33
21.60
20.00
20.11
20.11
-5.14%
14,047
0.23
Jan 20, 2026
22.40
22.40
21.05
21.20
21.20
-2.17%
7,095
0.12
Jan 19, 2026
22.48
22.48
21.25
21.67
21.67
-1.68%
3,865
0.06
Jan 16, 2026
21.78
22.28
21.78
22.04
22.04
+0.05%
13,103
0.22
Jan 15, 2026
22.03
22.27
21.97
22.03
22.03
0.00%
0
0.00
Jan 14, 2026
22.13
22.27
21.97
22.03
22.03
-0.32%
5,614
0.09
Jan 13, 2026
22.85
22.85
21.94
22.10
22.10
-0.90%
11,936
0.20
Jan 12, 2026
22.47
22.69
21.95
22.30
22.30
-0.49%
30,401
0.50
Jan 09, 2026
23.05
23.05
22.35
22.41
22.41
-1.28%
1,959
0.03
Jan 08, 2026
23.07
23.29
22.65
22.70
22.70
-1.73%
3,889
0.06
Jan 07, 2026
23.30
23.71
23.05
23.10
23.10
-3.55%
6,210
0.10
Jan 06, 2026
24.00
24.00
23.56
23.95
23.95
+2.05%
576
<0.01
Jan 05, 2026
23.53
24.10
23.25
23.47
23.47
-2.21%
5,038
0.08
Jan 02, 2026
23.10
24.36
23.10
24.00
24.00
+2.21%
1,250
0.02
Jan 01, 2026
23.94
24.08
23.47
23.48
23.48
-1.96%
4,505
0.07
Dec 31, 2025
24.50
24.50
23.63
23.95
23.95
+0.29%
4,028
0.06
Dec 30, 2025
24.99
25.00
23.42
23.88
23.88
-1.24%
44,261
0.71
Dec 29, 2025
23.95
24.25
23.92
24.18
24.18
0.00%
11,692
0.19
Dec 26, 2025
23.74
24.35
23.50
24.18
24.18
+1.85%
51,240
0.83
Dec 24, 2025
24.59
24.59
23.22
23.74
23.74
+2.95%
8,156
0.13
Dec 23, 2025
23.33
23.70
22.97
23.06
23.06
-0.17%
20,086
0.33
Dec 22, 2025
22.92
23.23
22.86
23.10
23.10
+0.79%
2,948
0.05
Dec 19, 2025
23.99
23.99
22.55
22.92
22.92
-0.13%
4,636
0.07
Dec 18, 2025
23.51
23.51
22.55
22.95
22.95
-0.43%
4,749
0.08
Dec 17, 2025
22.79
23.43
22.38
23.05
23.05
+4.30%
8,187
0.13
Dec 16, 2025
22.92
22.92
22.10
22.10
22.10
-1.65%
4,622
0.07
Dec 15, 2025
22.00
22.74
22.00
22.47
22.47
+0.54%
7,384
0.12
Dec 12, 2025
23.04
23.30
22.25
22.35
22.35
-0.45%
8,897
0.14
Dec 11, 2025
22.12
23.00
21.55
22.45
22.45
+0.36%
27,256
0.43
Dec 10, 2025
23.50
23.50
22.35
22.37
22.37
-3.33%
15,565
0.24
Dec 09, 2025
22.20
23.50
21.52
23.14
23.14
+3.21%
35,019
0.55
Dec 08, 2025
23.38
23.92
22.25
22.42
22.42
-6.27%
37,275
0.58
Dec 05, 2025
23.97
24.07
23.50
23.92
23.92
+0.25%
17,795
0.28
Dec 04, 2025
23.47
24.64
23.47
23.86
23.86
-1.20%
53,760
0.83
Dec 03, 2025
25.04
25.40
23.96
24.15
24.15
-2.93%
6,042
0.09
Dec 02, 2025
25.49
25.68
24.51
24.88
24.88
-3.30%
9,364
0.14
Dec 01, 2025
26.00
26.40
25.20
25.73
25.73
+0.82%
38,491
0.59
Nov 28, 2025
24.99
26.64
20.95
25.52
25.52
+1.55%
2,691,195
119.69
Nov 27, 2025
24.86
26.50
24.32
25.13
25.13
+0.04%
42,447
1.86
Nov 26, 2025
24.24
25.69
23.76
25.12
25.12
+4.67%
132,206
6.37
Nov 25, 2025
22.88
24.60
22.88
24.00
24.00
+6.86%
81,420
4.14
Nov 24, 2025
22.00
22.57
22.00
22.46
22.46
+0.90%
11,249
0.58
Nov 21, 2025
22.01
22.35
21.95
22.26
22.26
+0.18%
10,667
0.55
Rows: