Education
About Us
Working with TipRanks
Follow Us
MRO-TEK realty Ltd (IN:MRO.TEK)
:MRO.TEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
88.89
88.90
87.31
87.31
87.31
-0.87%
1,027
0.11
Dec 23, 2025
87.19
88.53
86.50
88.08
88.08
+1.84%
1,208
0.12
Dec 22, 2025
85.94
86.69
85.94
86.49
86.49
+2.04%
1,693
0.17
Dec 19, 2025
86.30
87.06
84.76
84.76
84.76
-0.56%
924
0.09
Dec 18, 2025
84.75
88.50
81.92
85.24
85.24
+0.71%
1,131
0.11
Dec 17, 2025
80.15
85.50
80.15
84.64
84.64
-1.55%
594
0.06
Dec 16, 2025
92.60
92.60
85.00
85.97
85.97
-0.65%
788
0.07
Dec 15, 2025
87.00
88.00
84.29
86.53
86.53
-1.21%
1,394
0.13
Dec 12, 2025
86.04
88.21
85.71
87.59
87.59
+1.51%
50
<0.01
Dec 11, 2025
86.70
88.41
85.16
86.29
86.29
-1.08%
411
0.04
Dec 10, 2025
87.56
89.78
86.65
87.23
87.23
+1.63%
269
0.02
Dec 09, 2025
84.75
86.85
82.10
85.83
85.83
-2.13%
1,496
0.14
Dec 08, 2025
88.95
88.95
86.05
87.70
87.70
-2.66%
919
0.08
Dec 05, 2025
89.61
90.95
88.02
90.10
90.10
-0.35%
684
0.06
Dec 04, 2025
89.00
90.95
87.49
90.42
90.42
+0.31%
985
0.09
Dec 03, 2025
90.70
90.70
87.68
90.14
90.14
-1.68%
705
0.06
Dec 02, 2025
90.35
91.69
90.00
91.68
91.68
+1.17%
215
0.02
Dec 01, 2025
91.00
91.80
88.89
90.62
90.62
-2.11%
2,902
0.26
Nov 28, 2025
93.00
93.00
91.52
92.57
92.57
+1.58%
9,774
0.87
Nov 27, 2025
89.36
92.25
87.97
91.13
91.13
+1.76%
3,622
0.32
Nov 26, 2025
88.08
89.81
87.45
89.55
89.55
+1.67%
817
0.07
Nov 25, 2025
87.65
88.19
87.00
88.08
88.08
-0.65%
1,328
0.12
Nov 24, 2025
88.25
89.62
85.00
88.66
88.66
-2.00%
2,752
0.24
Nov 21, 2025
90.50
90.50
89.51
90.47
90.47
+0.43%
824
0.07
Nov 20, 2025
89.40
90.56
88.70
90.08
90.08
+0.54%
2,943
0.25
Nov 19, 2025
90.37
91.40
89.50
89.60
89.60
-0.14%
4,224
0.36
Nov 18, 2025
91.22
91.22
88.24
89.73
89.73
-2.37%
8,125
0.70
Nov 17, 2025
90.00
92.43
90.00
91.91
91.91
+1.30%
836
0.07
Nov 14, 2025
91.70
92.88
89.24
90.73
90.73
-2.20%
1,658
0.14
Nov 13, 2025
92.01
94.04
91.30
92.77
92.77
+0.68%
1,463
0.12
Nov 12, 2025
93.01
93.76
91.57
92.14
92.14
-1.66%
291
0.02
Nov 11, 2025
95.87
95.87
92.34
93.70
93.70
-1.78%
3,114
0.26
Nov 10, 2025
92.51
97.50
92.51
95.40
95.40
+4.02%
4,346
0.37
Nov 07, 2025
90.26
92.00
87.12
91.71
91.71
+0.85%
2,844
0.24
Nov 06, 2025
88.01
93.50
88.01
90.94
90.94
-1.86%
2,823
0.23
Nov 04, 2025
92.55
95.00
91.00
92.66
92.66
-0.46%
2,382
0.20
Nov 03, 2025
92.24
94.27
90.97
93.09
93.09
+0.53%
3,310
0.27
Oct 31, 2025
95.65
96.10
91.25
92.60
92.60
-4.09%
5,574
0.44
Oct 30, 2025
98.95
98.95
95.90
96.55
96.55
-1.73%
5,257
0.41
Oct 29, 2025
94.95
98.35
90.65
98.25
98.25
+3.48%
8,141
0.64
Oct 28, 2025
99.35
103.20
94.40
94.95
94.95
-5.43%
5,292
0.41
Oct 27, 2025
96.80
102.55
96.80
100.40
100.40
+3.45%
3,578
0.28
Oct 24, 2025
101.45
101.45
96.60
97.05
97.05
-4.34%
3,695
0.29
Oct 23, 2025
104.25
104.25
100.00
101.45
101.45
-3.01%
7,657
0.59
Oct 21, 2025
105.65
108.00
103.25
104.60
104.60
-0.95%
4,349
0.33
Oct 20, 2025
95.55
107.95
95.55
105.60
105.60
+3.73%
8,167
0.61
Oct 17, 2025
108.00
111.00
99.70
101.80
101.80
-4.86%
35,225
2.74
Oct 16, 2025
107.70
111.10
103.20
107.00
107.00
+9.69%
86,055
7.35
Oct 15, 2025
94.80
104.00
92.25
97.55
97.55
+2.74%
31,387
2.59
Oct 14, 2025
106.00
106.90
93.00
94.95
94.95
-6.22%
28,265
2.37
Rows: