Education
About Us
Working with TipRanks
Follow Us
MRO-TEK realty Ltd (IN:MRO.TEK)
:MRO.TEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
83.50
84.45
83.50
84.45
84.45
+1.14%
450
0.09
Jan 13, 2026
83.99
84.25
82.50
83.50
83.50
+1.56%
284
0.04
Jan 12, 2026
81.60
82.22
78.00
82.22
82.22
+0.04%
2,067
0.28
Jan 09, 2026
84.40
87.55
81.00
82.19
82.19
-4.27%
7,155
0.98
Jan 08, 2026
88.25
88.25
85.50
85.86
85.86
-2.71%
1,526
0.21
Jan 07, 2026
88.30
88.96
88.05
88.25
88.25
+1.91%
1,036
0.14
Jan 06, 2026
86.60
92.60
86.14
86.60
86.60
0.00%
0
0.00
Jan 05, 2026
87.80
87.80
86.60
86.60
86.60
-1.03%
24
<0.01
Jan 02, 2026
86.07
88.88
86.07
87.50
87.50
+1.66%
75
<0.01
Jan 01, 2026
85.68
86.07
85.68
86.07
86.07
-3.29%
8
<0.01
Dec 31, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
10
<0.01
Dec 30, 2025
87.18
89.34
87.18
89.00
89.00
+2.09%
359
0.04
Dec 29, 2025
81.35
88.39
79.31
87.18
87.18
-2.43%
39
<0.01
Dec 26, 2025
89.00
89.35
86.50
89.35
89.35
+2.34%
6,998
0.73
Dec 24, 2025
88.89
88.90
87.31
87.31
87.31
-0.87%
1,027
0.11
Dec 23, 2025
87.19
88.53
86.50
88.08
88.08
+1.84%
1,208
0.12
Dec 22, 2025
85.94
86.69
85.94
86.49
86.49
+2.04%
1,693
0.17
Dec 19, 2025
86.30
87.06
84.76
84.76
84.76
-0.56%
924
0.09
Dec 18, 2025
84.75
88.50
81.92
85.24
85.24
+0.71%
1,131
0.11
Dec 17, 2025
80.15
85.50
80.15
84.64
84.64
-1.55%
594
0.06
Dec 16, 2025
92.60
92.60
85.00
85.97
85.97
-0.65%
788
0.07
Dec 15, 2025
87.00
88.00
84.29
86.53
86.53
-1.21%
1,394
0.13
Dec 12, 2025
86.04
88.21
85.71
87.59
87.59
+1.51%
50
<0.01
Dec 11, 2025
86.70
88.41
85.16
86.29
86.29
-1.08%
411
0.04
Dec 10, 2025
87.56
89.78
86.65
87.23
87.23
+1.63%
269
0.02
Dec 09, 2025
84.75
86.85
82.10
85.83
85.83
-2.13%
1,496
0.14
Dec 08, 2025
88.95
88.95
86.05
87.70
87.70
-2.66%
919
0.08
Dec 05, 2025
89.61
90.95
88.02
90.10
90.10
-0.35%
684
0.06
Dec 04, 2025
89.00
90.95
87.49
90.42
90.42
+0.31%
985
0.09
Dec 03, 2025
90.70
90.70
87.68
90.14
90.14
-1.68%
705
0.06
Dec 02, 2025
90.35
91.69
90.00
91.68
91.68
+1.17%
215
0.02
Dec 01, 2025
91.00
91.80
88.89
90.62
90.62
-2.11%
2,902
0.26
Nov 28, 2025
93.00
93.00
91.52
92.57
92.57
+1.58%
9,774
0.87
Nov 27, 2025
89.36
92.25
87.97
91.13
91.13
+1.76%
3,622
0.32
Nov 26, 2025
88.08
89.81
87.45
89.55
89.55
+1.67%
817
0.07
Nov 25, 2025
87.65
88.19
87.00
88.08
88.08
-0.65%
1,328
0.12
Nov 24, 2025
88.25
89.62
85.00
88.66
88.66
-2.00%
2,752
0.24
Nov 21, 2025
90.50
90.50
89.51
90.47
90.47
+0.43%
824
0.07
Nov 20, 2025
89.40
90.56
88.70
90.08
90.08
+0.54%
2,943
0.25
Nov 19, 2025
90.37
91.40
89.50
89.60
89.60
-0.14%
4,224
0.36
Nov 18, 2025
91.22
91.22
88.24
89.73
89.73
-2.37%
8,125
0.70
Nov 17, 2025
90.00
92.43
90.00
91.91
91.91
+1.30%
836
0.07
Nov 14, 2025
91.70
92.88
89.24
90.73
90.73
-2.20%
1,658
0.14
Nov 13, 2025
92.01
94.04
91.30
92.77
92.77
+0.68%
1,463
0.12
Nov 12, 2025
93.01
93.76
91.57
92.14
92.14
-1.66%
291
0.02
Nov 11, 2025
95.87
95.87
92.34
93.70
93.70
-1.78%
3,114
0.26
Nov 10, 2025
92.51
97.50
92.51
95.40
95.40
+4.02%
4,346
0.37
Nov 07, 2025
90.26
92.00
87.12
91.71
91.71
+0.85%
2,844
0.24
Nov 06, 2025
88.01
93.50
88.01
90.94
90.94
-1.86%
2,823
0.23
Nov 04, 2025
92.55
95.00
91.00
92.66
92.66
-0.46%
2,382
0.20
Rows: