Education
About Us
Working with TipRanks
Follow Us
MRO-TEK realty Ltd (IN:MRO.TEK)
:MRO.TEK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
73.70
73.70
67.79
69.79
69.79
+1.17%
1,515
0.32
Jun 19, 2025
68.41
70.35
66.08
68.98
68.98
+0.04%
4,663
0.98
Jun 18, 2025
68.03
72.50
64.02
68.95
68.95
-1.09%
7,497
1.61
Jun 17, 2025
70.00
70.59
67.87
69.71
69.71
-0.07%
8,746
1.92
Jun 16, 2025
71.01
71.35
68.10
69.76
69.76
-1.76%
6,472
1.37
Jun 13, 2025
75.00
75.00
67.83
71.01
71.01
+0.16%
4,150
0.88
Jun 12, 2025
71.59
72.59
67.97
70.90
70.90
-1.57%
2,182
0.46
Jun 11, 2025
71.26
74.00
70.12
72.03
72.03
+1.04%
4,565
0.95
Jun 10, 2025
69.79
71.34
69.60
71.29
71.29
-0.13%
2,179
0.45
Jun 09, 2025
71.45
71.60
69.45
71.38
71.38
+0.55%
3,912
0.80
Jun 06, 2025
70.38
71.45
67.43
70.99
70.99
-0.45%
6,360
1.32
Jun 05, 2025
70.64
71.55
69.00
71.31
71.31
+1.34%
3,763
0.78
Jun 04, 2025
70.37
71.24
68.74
70.37
70.37
+0.24%
1,319
0.27
Jun 03, 2025
70.78
71.70
69.00
70.20
70.20
-3.51%
2,470
0.52
Jun 02, 2025
70.70
73.60
69.15
72.75
72.75
+2.90%
1,405
0.29
May 30, 2025
71.96
72.00
70.00
70.70
70.70
-0.04%
3,797
0.78
May 29, 2025
68.00
72.17
67.64
70.73
70.73
+3.33%
5,035
1.05
May 28, 2025
69.41
70.37
67.10
68.45
68.45
+2.62%
1,060
0.21
May 27, 2025
68.00
69.10
65.86
66.70
66.70
-3.05%
6,817
1.36
May 26, 2025
71.88
72.55
67.00
68.80
68.80
-3.45%
14,825
2.98
May 23, 2025
72.55
72.55
70.76
71.26
71.26
-3.15%
3,363
0.67
May 22, 2025
75.80
75.80
72.15
73.58
73.58
-0.98%
4,279
0.87
May 21, 2025
66.45
77.02
65.28
74.31
74.31
+11.08%
31,465
7.07
May 20, 2025
69.00
69.00
65.29
66.90
66.90
-0.16%
3,879
0.88
May 19, 2025
62.94
71.00
62.94
67.01
67.01
+7.22%
18,980
4.57
May 16, 2025
62.40
62.50
61.40
62.50
62.50
+1.28%
5,142
1.13
May 15, 2025
61.40
62.04
61.00
61.71
61.71
+1.03%
11,248
2.46
May 14, 2025
61.50
62.15
60.90
61.08
61.08
-0.38%
4,055
0.90
May 13, 2025
61.50
61.50
61.00
61.31
61.31
+0.26%
6,906
1.57
May 12, 2025
59.23
62.10
57.75
61.15
61.15
+3.64%
21,052
5.17
May 09, 2025
59.89
59.89
57.85
59.00
59.00
-1.49%
2,001
0.49
May 08, 2025
59.53
60.11
59.41
59.89
59.89
+1.78%
10,120
2.57
May 07, 2025
58.94
59.25
58.12
58.84
58.84
-3.45%
2,978
0.76
May 06, 2025
58.02
64.50
57.25
60.94
60.94
+2.27%
1,668
0.43
May 05, 2025
60.36
63.30
58.31
59.59
59.59
+2.16%
1,456
0.37
May 02, 2025
60.00
60.00
58.32
58.33
58.33
-3.07%
213
0.05
Apr 30, 2025
63.06
63.06
58.32
60.18
60.18
-5.90%
2,247
0.56
Apr 29, 2025
62.10
64.50
62.10
63.95
63.95
+4.41%
520
0.12
Apr 28, 2025
61.00
62.00
59.83
61.25
61.25
-1.21%
1,859
0.44
Apr 25, 2025
63.41
63.41
62.00
62.00
62.00
-3.13%
406
0.09
Apr 24, 2025
63.93
65.00
63.93
64.00
64.00
-0.36%
681
0.16
Apr 23, 2025
69.00
69.00
63.00
64.23
64.23
-1.34%
3,890
0.91
Apr 22, 2025
63.10
67.85
63.10
65.10
65.10
+2.97%
1,730
0.40
Apr 21, 2025
61.00
64.42
61.00
63.22
63.22
-0.11%
362
0.08
Apr 17, 2025
62.01
65.00
58.00
63.29
63.29
+1.97%
6,384
1.47
Apr 16, 2025
63.50
63.99
60.80
62.07
62.07
-2.56%
1,755
0.40
Apr 15, 2025
62.00
63.90
61.75
63.70
63.70
+4.32%
905
0.21
Apr 11, 2025
61.10
62.90
60.90
61.06
61.06
-0.59%
655
0.15
Apr 09, 2025
60.18
61.43
60.18
61.42
61.42
-0.02%
57
0.01
Apr 08, 2025
60.44
62.62
59.61
61.43
61.43
+2.42%
1,238
0.28
Rows: