Education
About Us
Working with TipRanks
Follow Us
Megasoft Limited (IN:MEGASOFT)
:MEGASOFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
200.85
200.85
200.85
200.85
200.85
+4.99%
1,511
0.04
Dec 23, 2025
191.30
191.30
191.30
191.30
191.30
+4.99%
1,068
0.03
Dec 22, 2025
182.20
182.20
182.20
182.20
182.20
+4.98%
8,623
0.21
Dec 19, 2025
170.80
176.00
170.00
173.55
173.55
+1.61%
7,386
0.18
Dec 18, 2025
173.60
174.50
170.00
170.80
170.80
-4.53%
18,914
0.46
Dec 17, 2025
179.15
179.15
177.00
178.90
178.90
-0.14%
7,275
0.17
Dec 16, 2025
178.50
186.50
175.00
179.15
179.15
-1.16%
4,997
0.12
Dec 15, 2025
184.00
186.95
181.00
181.25
181.25
-1.57%
3,197
0.07
Dec 12, 2025
182.00
187.00
180.00
184.15
184.15
+0.63%
5,175
0.12
Dec 11, 2025
185.70
185.70
177.65
183.00
183.00
-0.97%
4,917
0.11
Dec 10, 2025
194.90
196.90
183.00
184.80
184.80
-1.99%
10,115
0.23
Dec 09, 2025
181.05
190.00
180.10
188.55
188.55
-0.53%
13,179
0.29
Dec 08, 2025
196.00
198.95
189.55
189.55
189.55
-4.99%
3,734
0.08
Dec 05, 2025
197.70
203.55
197.30
199.50
199.50
+0.91%
9,366
0.21
Dec 04, 2025
194.00
203.90
193.15
197.70
197.70
+1.00%
9,167
0.20
Dec 03, 2025
195.70
200.00
193.40
195.75
195.75
-1.48%
1,400
0.03
Dec 02, 2025
196.10
202.95
195.00
198.70
198.70
-1.54%
7,347
0.16
Dec 01, 2025
214.85
214.95
201.00
201.80
201.80
-2.75%
17,456
0.36
Nov 28, 2025
201.50
210.00
193.30
207.50
207.50
+3.72%
42,938
0.87
Nov 27, 2025
200.05
200.05
200.05
200.05
200.05
+4.99%
15,373
0.29
Nov 26, 2025
190.55
190.55
190.55
190.55
190.55
+4.99%
12,636
0.22
Nov 25, 2025
170.00
181.50
169.95
181.50
181.50
+4.97%
14,050
0.24
Nov 24, 2025
183.00
183.95
172.90
172.90
172.90
-4.97%
12,526
0.21
Nov 21, 2025
185.20
189.90
178.50
181.95
181.95
-3.12%
17,579
0.30
Nov 20, 2025
188.10
191.75
183.15
187.80
187.80
-1.88%
13,216
0.22
Nov 19, 2025
200.00
200.00
189.60
191.40
191.40
-4.06%
13,545
0.23
Nov 18, 2025
202.95
202.95
191.10
199.50
199.50
+0.88%
19,159
0.32
Nov 17, 2025
196.00
202.90
196.00
197.75
197.75
+0.23%
18,929
0.32
Nov 14, 2025
196.00
201.90
194.00
197.30
197.30
-1.82%
19,273
0.31
Nov 13, 2025
199.00
208.85
198.20
200.95
200.95
-0.17%
11,591
0.18
Nov 12, 2025
209.50
213.75
197.25
201.30
201.30
-2.57%
17,395
0.27
Nov 11, 2025
205.15
208.75
202.00
206.60
206.60
-1.48%
8,704
0.13
Nov 10, 2025
204.00
215.10
201.75
209.70
209.70
-1.25%
33,195
0.50
Nov 07, 2025
206.10
215.00
199.75
212.35
212.35
+1.05%
42,509
0.64
Nov 06, 2025
223.00
227.40
210.15
210.15
210.15
-5.00%
46,551
0.71
Nov 04, 2025
234.00
234.00
215.00
221.20
221.20
-1.69%
188,330
3.01
Nov 03, 2025
220.95
225.00
217.60
225.00
225.00
+4.99%
218,889
3.69
Oct 31, 2025
197.15
214.30
195.00
214.30
214.30
+5.00%
205,898
3.66
Oct 30, 2025
214.70
214.70
195.85
204.10
204.10
-0.20%
240,615
4.56
Oct 29, 2025
204.50
204.50
195.00
204.50
204.50
+4.98%
139,737
2.76
Oct 28, 2025
194.80
194.80
194.80
194.80
194.80
+4.99%
20,896
0.41
Oct 27, 2025
183.40
185.55
181.35
185.55
185.55
+4.98%
55,190
1.11
Oct 24, 2025
174.85
176.80
172.35
176.75
176.75
+4.96%
84,845
1.72
Oct 23, 2025
165.75
168.40
163.05
168.40
168.40
+4.99%
41,081
0.79
Oct 21, 2025
155.00
160.40
154.95
160.40
160.40
+4.97%
57,468
1.10
Oct 20, 2025
152.45
152.80
150.00
152.80
152.80
+4.98%
47,345
0.90
Oct 17, 2025
156.95
156.95
144.80
145.55
145.55
-4.49%
37,771
0.73
Oct 16, 2025
150.40
154.50
150.00
152.40
152.40
+0.69%
13,420
0.26
Oct 15, 2025
149.10
153.40
149.10
151.35
151.35
+3.59%
33,656
0.64
Oct 14, 2025
154.55
155.00
145.70
146.10
146.10
-4.73%
24,512
0.47
Rows: