Education
About Us
Working with TipRanks
Follow Us
Megasoft Limited (IN:MEGASOFT)
:MEGASOFT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
108.15
108.15
108.15
108.15
108.15
+1.98%
60,178
1.32
Jul 17, 2025
106.05
106.05
106.05
106.05
106.05
+1.97%
19,544
0.43
Jul 16, 2025
104.00
104.00
104.00
104.00
104.00
+1.96%
26,691
0.59
Jul 15, 2025
101.40
102.00
101.40
102.00
102.00
+2.00%
30,597
0.69
Jul 14, 2025
96.10
100.00
96.10
100.00
100.00
+1.99%
45,821
1.04
Jul 11, 2025
98.05
98.10
98.05
98.05
98.05
-2.00%
5,095
0.12
Jul 10, 2025
101.50
101.50
100.05
100.05
100.05
-1.96%
7,090
0.16
Jul 09, 2025
101.20
103.05
101.20
102.05
102.05
-1.16%
40,918
0.93
Jul 08, 2025
104.90
104.90
103.25
103.25
103.25
-1.95%
31,719
0.73
Jul 07, 2025
105.30
105.30
105.30
105.30
105.30
+1.99%
28,432
0.65
Jul 04, 2025
103.85
103.85
101.80
103.25
103.25
-0.58%
42,345
0.98
Jul 03, 2025
103.85
103.85
103.85
103.85
103.85
-1.98%
1,897
0.04
Jul 02, 2025
106.00
106.00
105.95
105.95
105.95
-1.99%
16,700
0.39
Jul 01, 2025
108.10
108.10
108.10
108.10
108.10
-1.98%
13,428
0.31
Jun 30, 2025
106.10
110.47
106.10
110.28
110.28
+4.82%
106,767
2.52
Jun 27, 2025
103.97
105.21
100.55
105.21
105.21
+5.00%
171,540
4.24
Jun 26, 2025
98.39
100.24
96.12
100.20
100.20
+4.95%
57,482
1.42
Jun 25, 2025
92.55
96.00
92.50
95.47
95.47
+1.67%
11,694
0.29
Jun 24, 2025
92.90
93.90
91.25
93.90
93.90
+5.00%
29,340
0.73
Jun 23, 2025
85.00
89.43
82.00
89.43
89.43
+4.99%
19,028
0.47
Jun 20, 2025
87.99
87.99
84.20
85.18
85.18
-2.73%
32,286
0.81
Jun 19, 2025
88.65
90.78
87.42
87.57
87.57
-4.84%
28,644
0.73
Jun 18, 2025
94.00
94.68
91.25
92.02
92.02
-3.34%
12,898
0.33
Jun 17, 2025
97.94
100.40
93.50
95.20
95.20
-2.34%
65,103
1.68
Jun 16, 2025
99.81
100.80
94.82
97.48
97.48
-2.33%
19,837
0.51
Jun 13, 2025
96.55
104.02
94.12
99.81
99.81
+0.75%
56,646
1.48
Jun 12, 2025
102.06
103.64
99.06
99.07
99.07
-4.99%
54,422
1.44
Jun 11, 2025
107.86
107.86
100.00
104.27
104.27
+1.50%
284,699
8.49
Jun 10, 2025
102.73
102.73
102.73
102.73
102.73
+5.00%
127,799
4.00
Jun 09, 2025
96.90
97.84
94.00
97.84
97.84
+4.99%
69,142
2.19
Jun 06, 2025
90.00
93.21
89.95
93.19
93.19
+4.97%
109,194
3.65
Jun 05, 2025
86.48
90.39
85.30
88.78
88.78
+2.66%
47,172
1.59
Jun 04, 2025
86.75
87.29
84.00
86.48
86.48
+2.53%
26,521
0.90
Jun 03, 2025
80.61
85.56
79.54
84.35
84.35
+3.50%
22,266
0.73
Jun 02, 2025
86.98
86.98
81.00
81.50
81.50
-3.18%
27,610
0.85
May 30, 2025
85.10
85.75
84.15
84.18
84.18
-3.66%
14,792
0.45
May 29, 2025
83.85
87.38
82.00
87.38
87.38
+5.00%
8,353
0.26
May 28, 2025
84.50
84.50
81.15
83.22
83.22
+1.11%
21,338
0.65
May 27, 2025
82.00
83.99
80.61
82.31
82.31
-1.86%
22,563
0.69
May 26, 2025
87.50
87.50
82.13
83.87
83.87
-2.98%
51,598
1.59
May 23, 2025
86.45
86.45
84.55
86.45
86.45
+4.99%
19,894
0.60
May 22, 2025
78.42
82.34
77.00
82.34
82.34
+5.00%
16,714
0.50
May 21, 2025
78.90
79.65
75.22
78.42
78.42
+3.37%
57,656
1.74
May 20, 2025
73.00
75.95
72.51
75.86
75.86
+4.87%
56,137
1.71
May 19, 2025
72.30
72.34
71.95
72.34
72.34
+4.99%
43,783
1.33
May 16, 2025
68.59
70.50
68.59
68.90
68.90
-1.59%
6,514
0.20
May 15, 2025
69.70
71.75
69.50
70.01
70.01
+0.27%
17,088
0.52
May 14, 2025
70.90
71.00
66.31
69.82
69.82
+2.14%
38,893
1.20
May 13, 2025
69.85
69.85
66.26
68.36
68.36
+2.75%
37,402
1.16
May 12, 2025
66.50
66.53
66.35
66.53
66.53
+4.99%
2,692
0.08
Rows: