Education
About Us
Working with TipRanks
Follow Us
Megasoft Limited (IN:MEGASOFT)
:MEGASOFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
195.70
200.00
193.40
195.75
195.75
-1.48%
1,400
0.03
Dec 02, 2025
196.10
202.95
195.00
198.70
198.70
-1.54%
7,347
0.16
Dec 01, 2025
214.85
214.95
201.00
201.80
201.80
-2.75%
17,456
0.36
Nov 28, 2025
201.50
210.00
193.30
207.50
207.50
+3.72%
42,938
0.87
Nov 27, 2025
200.05
200.05
200.05
200.05
200.05
+4.99%
15,373
0.29
Nov 26, 2025
190.55
190.55
190.55
190.55
190.55
+4.99%
12,636
0.22
Nov 25, 2025
170.00
181.50
169.95
181.50
181.50
+4.97%
14,050
0.24
Nov 24, 2025
183.00
183.95
172.90
172.90
172.90
-4.97%
12,526
0.21
Nov 21, 2025
185.20
189.90
178.50
181.95
181.95
-3.12%
17,579
0.30
Nov 20, 2025
188.10
191.75
183.15
187.80
187.80
-1.88%
13,216
0.22
Nov 19, 2025
200.00
200.00
189.60
191.40
191.40
-4.06%
13,545
0.23
Nov 18, 2025
202.95
202.95
191.10
199.50
199.50
+0.88%
19,159
0.32
Nov 17, 2025
196.00
202.90
196.00
197.75
197.75
+0.23%
18,929
0.32
Nov 14, 2025
196.00
201.90
194.00
197.30
197.30
-1.82%
19,273
0.31
Nov 13, 2025
199.00
208.85
198.20
200.95
200.95
-0.17%
11,591
0.18
Nov 12, 2025
209.50
213.75
197.25
201.30
201.30
-2.57%
17,395
0.27
Nov 11, 2025
205.15
208.75
202.00
206.60
206.60
-1.48%
8,704
0.13
Nov 10, 2025
204.00
215.10
201.75
209.70
209.70
-1.25%
33,195
0.50
Nov 07, 2025
206.10
215.00
199.75
212.35
212.35
+1.05%
42,509
0.64
Nov 06, 2025
223.00
227.40
210.15
210.15
210.15
-5.00%
46,551
0.71
Nov 04, 2025
234.00
234.00
215.00
221.20
221.20
-1.69%
188,330
3.01
Nov 03, 2025
220.95
225.00
217.60
225.00
225.00
+4.99%
218,889
3.69
Oct 31, 2025
197.15
214.30
195.00
214.30
214.30
+5.00%
205,898
3.66
Oct 30, 2025
214.70
214.70
195.85
204.10
204.10
-0.20%
240,615
4.56
Oct 29, 2025
204.50
204.50
195.00
204.50
204.50
+4.98%
139,737
2.76
Oct 28, 2025
194.80
194.80
194.80
194.80
194.80
+4.99%
20,896
0.41
Oct 27, 2025
183.40
185.55
181.35
185.55
185.55
+4.98%
55,190
1.11
Oct 24, 2025
174.85
176.80
172.35
176.75
176.75
+4.96%
84,845
1.72
Oct 23, 2025
165.75
168.40
163.05
168.40
168.40
+4.99%
41,081
0.79
Oct 21, 2025
155.00
160.40
154.95
160.40
160.40
+4.97%
57,468
1.10
Oct 20, 2025
152.45
152.80
150.00
152.80
152.80
+4.98%
47,345
0.90
Oct 17, 2025
156.95
156.95
144.80
145.55
145.55
-4.49%
37,771
0.73
Oct 16, 2025
150.40
154.50
150.00
152.40
152.40
+0.69%
13,420
0.26
Oct 15, 2025
149.10
153.40
149.10
151.35
151.35
+3.59%
33,656
0.64
Oct 14, 2025
154.55
155.00
145.70
146.10
146.10
-4.73%
24,512
0.47
Oct 13, 2025
159.00
159.00
153.00
153.35
153.35
-2.91%
7,311
0.14
Oct 10, 2025
151.95
160.00
151.95
157.95
157.95
+2.77%
15,025
0.29
Oct 09, 2025
150.20
158.35
150.20
153.70
153.70
-1.60%
22,601
0.43
Oct 08, 2025
156.75
159.90
153.95
156.20
156.20
+0.81%
16,709
0.32
Oct 07, 2025
147.45
156.70
144.95
154.95
154.95
+3.51%
21,364
0.40
Oct 06, 2025
158.00
161.95
147.50
149.70
149.70
-3.57%
69,944
1.33
Oct 03, 2025
158.95
158.95
152.30
155.25
155.25
-0.61%
13,282
0.25
Oct 01, 2025
154.60
158.65
154.25
156.20
156.20
+2.02%
22,068
0.42
Sep 30, 2025
150.65
158.25
150.65
153.10
153.10
+0.53%
20,086
0.38
Sep 29, 2025
157.55
160.35
150.55
152.30
152.30
-3.88%
57,850
1.09
Sep 26, 2025
168.50
171.10
157.55
158.45
158.45
-4.43%
65,931
1.21
Sep 25, 2025
169.75
173.80
164.40
165.80
165.80
+0.15%
99,428
1.84
Sep 24, 2025
166.15
173.90
164.10
165.55
165.55
-2.87%
42,806
0.80
Sep 23, 2025
171.35
171.35
161.80
170.45
170.45
+4.44%
113,893
2.18
Sep 22, 2025
157.15
163.20
157.15
163.20
163.20
+4.99%
14,006
0.27
Rows: