Education
About Us
Working with TipRanks
Follow Us
Mangalore Chemicals & Fertilizers Ltd. (IN:MANGCHEFER)
:MANGCHEFER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
316.00
317.10
306.80
314.60
314.60
-0.44%
11,195
0.26
Jul 24, 2025
321.00
325.10
304.90
316.00
316.00
-1.19%
28,449
0.65
Jul 23, 2025
309.85
323.85
306.90
319.80
319.80
+4.19%
22,236
0.39
Jul 22, 2025
308.25
311.30
298.95
306.95
306.95
+1.40%
37,418
0.65
Jul 21, 2025
289.05
310.00
286.00
302.70
302.70
+5.93%
106,117
1.88
Jul 18, 2025
281.90
287.50
277.45
285.75
285.75
+0.85%
45,580
0.81
Jul 17, 2025
281.45
283.85
276.95
283.35
283.35
+0.64%
10,761
0.19
Jul 16, 2025
281.55
286.00
280.35
281.55
281.55
+0.02%
13,872
0.24
Jul 15, 2025
279.00
284.65
278.20
281.50
281.50
+1.70%
28,360
0.48
Jul 14, 2025
251.60
281.85
251.60
276.80
276.80
+2.65%
17,395
0.29
Jul 11, 2025
267.95
271.95
265.00
269.65
269.65
+1.09%
7,547
0.13
Jul 10, 2025
264.30
268.55
264.30
266.75
266.75
+0.38%
10,816
0.18
Jul 09, 2025
265.65
268.35
264.05
265.75
265.75
-0.86%
18,063
0.30
Jul 08, 2025
265.25
270.40
263.00
268.05
268.05
+1.06%
18,953
0.31
Jul 07, 2025
271.35
274.50
262.55
265.25
265.25
-2.36%
39,806
0.65
Jul 04, 2025
272.60
275.70
271.35
271.65
271.65
-0.55%
7,351
0.12
Jul 03, 2025
271.00
274.25
269.45
273.15
273.15
+0.72%
10,400
0.17
Jul 02, 2025
269.30
274.35
266.10
271.20
271.20
-0.90%
37,072
0.60
Jul 01, 2025
268.05
277.50
268.05
273.65
273.65
-0.04%
19,726
0.32
Jun 30, 2025
271.30
276.75
269.65
273.75
273.75
+1.48%
15,350
0.25
Jun 27, 2025
265.05
274.15
265.05
269.75
269.75
+0.52%
11,893
0.19
Jun 26, 2025
278.45
278.45
266.00
268.35
268.35
-2.82%
27,759
0.45
Jun 25, 2025
273.00
283.40
273.00
276.15
276.15
+0.05%
30,739
0.50
Jun 24, 2025
278.80
278.80
273.90
276.00
276.00
+1.02%
5,760
0.09
Jun 23, 2025
266.90
276.20
266.90
273.20
273.20
+0.11%
20,741
0.34
Jun 20, 2025
272.10
277.45
269.05
272.90
272.90
+0.40%
8,616
0.14
Jun 19, 2025
275.15
283.85
270.50
271.80
271.80
-0.42%
43,595
0.72
Jun 18, 2025
278.70
278.85
272.15
272.95
272.95
-2.20%
7,517
0.12
Jun 17, 2025
288.00
288.75
277.05
279.10
279.10
-3.02%
23,628
0.39
Jun 16, 2025
270.15
288.65
269.70
287.80
287.80
+5.77%
21,840
0.36
Jun 13, 2025
270.70
275.85
267.50
272.10
272.10
-1.00%
33,990
0.57
Jun 12, 2025
281.15
281.15
273.40
274.85
274.85
+0.15%
8,134
0.14
Jun 11, 2025
288.75
288.75
272.55
274.45
274.45
-3.74%
50,353
0.85
Jun 10, 2025
283.55
286.65
282.00
285.10
285.10
+0.62%
26,608
0.45
Jun 09, 2025
277.55
286.45
274.00
283.35
283.35
+3.72%
27,960
0.48
Jun 06, 2025
278.10
287.50
271.65
273.20
273.20
-3.33%
55,259
0.95
Jun 05, 2025
277.75
287.00
277.60
282.60
282.60
+0.53%
38,546
0.67
Jun 04, 2025
288.95
288.95
279.75
281.10
281.10
-1.90%
42,402
0.74
Jun 03, 2025
273.90
301.35
273.90
286.55
286.55
+5.16%
116,402
2.08
Jun 02, 2025
264.25
273.95
262.20
272.50
272.50
+3.16%
20,175
0.36
May 30, 2025
263.70
266.65
257.65
264.15
264.15
+0.21%
46,736
0.85
May 29, 2025
266.95
269.15
261.20
263.60
263.60
-0.72%
44,723
0.82
May 28, 2025
261.05
266.60
259.80
265.50
265.50
+1.43%
34,322
0.63
May 27, 2025
259.75
264.05
259.40
261.75
261.75
+0.81%
11,250
0.21
May 26, 2025
259.60
261.85
257.90
259.65
259.65
+0.87%
18,100
0.33
May 23, 2025
252.85
260.00
252.85
257.40
257.40
-0.50%
14,253
0.26
May 22, 2025
259.70
259.70
254.45
258.70
258.70
+0.10%
70,396
1.33
May 21, 2025
246.60
259.00
245.50
258.45
258.45
+4.83%
57,277
1.09
May 20, 2025
249.00
249.00
242.35
246.55
246.55
+0.47%
37,253
0.72
May 19, 2025
240.00
246.45
232.15
245.40
245.40
+3.22%
74,494
1.46
Rows: