Education
About Us
Working with TipRanks
Follow Us
Mangalore Chemicals & Fertilizers Ltd. (IN:MANGCHEFER)
:MANGCHEFER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
325.45
333.00
320.05
327.35
327.35
+0.96%
24,119
0.67
Sep 30, 2025
322.20
341.50
320.30
324.25
324.25
+1.34%
40,454
1.13
Sep 29, 2025
319.90
323.60
306.50
319.95
319.95
+1.54%
64,981
1.85
Sep 26, 2025
338.90
338.90
310.40
315.10
315.10
-3.71%
25,566
0.73
Sep 25, 2025
330.55
334.95
323.50
327.25
327.25
-1.36%
29,157
0.84
Sep 24, 2025
315.15
333.85
310.90
331.75
331.75
+4.50%
25,023
0.72
Sep 23, 2025
322.15
322.15
309.50
317.45
317.45
-1.12%
20,502
0.59
Sep 22, 2025
305.65
322.15
305.65
321.05
321.05
+5.00%
14,304
0.41
Sep 19, 2025
305.25
307.85
303.20
305.75
305.75
+0.61%
7,066
0.20
Sep 18, 2025
307.05
307.05
302.30
303.90
303.90
-0.91%
35,560
1.02
Sep 17, 2025
307.85
313.50
303.35
306.70
306.70
-0.36%
19,572
0.56
Sep 16, 2025
309.10
311.55
305.00
307.80
307.80
+0.64%
12,773
0.37
Sep 15, 2025
302.15
310.10
302.15
305.85
305.85
-0.08%
18,830
0.54
Sep 12, 2025
315.10
318.45
301.40
306.10
306.10
-3.65%
30,040
0.86
Sep 11, 2025
327.45
332.90
315.00
317.70
317.70
-2.34%
10,062
0.29
Sep 10, 2025
328.25
328.80
319.05
325.30
325.30
+0.11%
17,643
0.50
Sep 09, 2025
326.00
327.00
318.80
324.95
324.95
+0.45%
26,083
0.73
Sep 08, 2025
334.90
338.80
317.70
323.50
323.50
-4.39%
100,589
2.93
Sep 05, 2025
354.05
354.05
333.35
338.35
338.35
-3.49%
23,811
0.68
Sep 04, 2025
354.35
354.40
342.50
350.60
350.60
+0.19%
22,361
0.64
Sep 03, 2025
352.00
352.90
347.85
349.95
349.95
-0.54%
6,555
0.18
Sep 02, 2025
359.95
359.95
345.70
351.85
351.85
-1.79%
41,407
1.12
Sep 01, 2025
357.90
359.75
345.00
358.25
358.25
+3.80%
13,409
0.36
Aug 29, 2025
348.00
348.55
341.70
345.15
345.15
-0.88%
35,387
0.95
Aug 28, 2025
355.40
356.00
346.40
348.20
348.20
-2.04%
12,521
0.33
Aug 26, 2025
367.85
367.85
341.65
355.45
355.45
-2.30%
76,075
2.06
Aug 25, 2025
357.70
368.50
354.80
363.80
363.80
+2.84%
16,762
0.45
Aug 22, 2025
359.00
359.00
352.10
353.75
353.75
-0.97%
21,775
0.59
Aug 21, 2025
363.55
363.55
353.00
357.20
357.20
-0.79%
22,322
0.61
Aug 20, 2025
348.30
361.30
347.30
360.05
360.05
+3.37%
18,983
0.51
Aug 19, 2025
347.70
355.90
345.65
348.30
348.30
+0.43%
22,424
0.59
Aug 18, 2025
343.60
353.70
342.40
346.80
346.80
+1.27%
5,333
0.14
Aug 14, 2025
348.45
348.45
338.40
342.45
342.45
+0.34%
24,046
0.61
Aug 13, 2025
351.75
351.75
337.35
342.80
341.30
-0.32%
39,848
1.01
Aug 12, 2025
365.60
365.60
340.00
345.40
343.89
-3.59%
16,323
0.41
Aug 11, 2025
354.05
365.50
352.15
359.85
358.28
+1.43%
26,946
0.68
Aug 08, 2025
350.80
360.00
347.50
356.35
354.79
+2.00%
10,808
0.27
Aug 07, 2025
363.95
363.95
346.60
350.90
349.36
-3.16%
17,192
0.43
Aug 06, 2025
356.25
367.25
353.40
363.95
362.36
+2.22%
44,725
1.10
Aug 05, 2025
359.15
364.85
353.40
357.60
356.04
+0.36%
29,980
0.69
Aug 04, 2025
359.00
373.10
354.25
357.90
356.33
+0.12%
79,740
1.84
Aug 01, 2025
358.85
360.95
353.75
359.05
357.48
+1.96%
13,175
0.29
Jul 31, 2025
335.05
362.60
335.05
353.70
352.15
+0.88%
64,794
1.45
Jul 30, 2025
359.95
367.55
350.65
352.15
350.61
-0.16%
122,525
2.79
Jul 29, 2025
332.05
365.25
332.05
354.25
352.70
+10.02%
394,556
10.04
Jul 28, 2025
314.90
334.15
311.10
323.40
321.98
+3.25%
84,074
2.10
Jul 25, 2025
316.00
317.10
306.80
314.60
313.22
>-0.01%
11,195
0.26
Jul 24, 2025
321.00
325.10
304.90
316.00
314.62
-0.75%
28,449
0.65
Jul 23, 2025
309.85
323.85
306.90
319.80
318.40
+4.64%
22,236
0.39
Jul 22, 2025
308.25
311.30
298.95
306.95
305.61
+1.85%
37,418
0.65
Rows: