Education
About Us
Working with TipRanks
Follow Us
Mangalore Chemicals & Fertilizers Ltd. (IN:MANGCHEFER)
:MANGCHEFER
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
229.00
234.40
228.80
233.25
233.25
+3.99%
33,035
0.65
May 09, 2025
211.30
227.50
208.80
224.30
224.30
+3.10%
59,733
1.19
May 08, 2025
220.30
239.15
215.75
217.55
217.55
-3.78%
199,591
4.22
May 07, 2025
228.80
231.15
218.20
226.10
226.10
-0.75%
88,159
1.91
May 06, 2025
229.20
239.30
225.55
227.80
227.80
-0.83%
112,768
2.50
May 05, 2025
227.65
231.40
227.00
229.70
229.70
+0.77%
44,612
0.98
May 02, 2025
228.45
230.50
223.35
227.95
227.95
+1.67%
74,753
1.68
Apr 30, 2025
229.55
232.30
223.50
224.20
224.20
-2.22%
106,329
2.43
Apr 29, 2025
221.10
230.05
220.30
229.30
229.30
+3.03%
126,325
2.95
Apr 28, 2025
202.00
224.50
202.00
222.55
222.55
+8.83%
193,018
4.75
Apr 25, 2025
213.05
216.80
203.00
204.50
204.50
-3.51%
101,887
2.60
Apr 24, 2025
204.30
228.50
202.00
211.95
211.95
+5.84%
883,585
34.31
Apr 23, 2025
197.75
202.55
193.00
200.25
200.25
+1.99%
56,384
2.21
Apr 22, 2025
204.00
204.00
195.70
196.35
196.35
-1.58%
11,003
0.43
Apr 21, 2025
196.60
203.00
196.60
199.50
199.50
+1.48%
14,646
0.58
Apr 17, 2025
194.75
201.00
190.50
196.60
196.60
+0.74%
107,465
4.41
Apr 16, 2025
198.40
199.00
192.80
195.15
195.15
+0.05%
69,884
2.96
Apr 15, 2025
194.95
196.75
192.25
195.05
195.05
+3.45%
52,130
2.24
Apr 11, 2025
182.25
191.70
181.25
188.55
188.55
+4.52%
72,132
3.19
Apr 09, 2025
190.90
190.90
179.20
180.40
180.40
-3.56%
30,252
1.35
Apr 08, 2025
180.95
189.30
177.90
187.05
187.05
+6.92%
49,016
2.13
Apr 07, 2025
147.00
179.50
147.00
174.95
174.95
-1.91%
19,293
0.79
Apr 04, 2025
185.00
187.55
173.10
178.35
178.35
-2.38%
37,360
1.54
Apr 03, 2025
166.05
185.15
166.05
182.70
182.70
+9.50%
83,120
3.58
Apr 02, 2025
164.70
168.60
161.15
166.85
166.85
+3.67%
11,506
0.50
Apr 01, 2025
154.10
161.60
154.10
160.95
160.95
+3.34%
35,162
1.55
Mar 28, 2025
155.10
156.95
152.15
155.75
155.75
+1.76%
15,367
0.68
Mar 27, 2025
152.60
153.75
148.75
153.05
153.05
+0.66%
2,852
0.13
Mar 26, 2025
150.30
155.10
150.30
152.05
152.05
+0.03%
10,108
0.44
Mar 25, 2025
153.75
155.95
149.75
152.00
152.00
-0.91%
26,034
1.15
Mar 24, 2025
151.85
157.85
149.90
153.40
153.40
+3.30%
17,090
0.74
Mar 21, 2025
147.30
150.90
146.70
148.50
148.50
+1.05%
26,144
1.14
Mar 20, 2025
151.65
151.65
146.05
146.95
146.95
-1.14%
3,911
0.17
Mar 19, 2025
147.00
151.00
145.90
148.65
148.65
+1.64%
8,344
0.35
Mar 18, 2025
144.75
146.75
143.30
146.25
146.25
+1.85%
8,336
0.35
Mar 17, 2025
141.20
144.55
141.05
143.60
143.60
+0.70%
10,522
0.44
Mar 13, 2025
143.00
143.50
138.20
142.60
142.60
+2.00%
4,978
0.21
Mar 12, 2025
138.65
141.95
138.65
139.80
139.80
+1.45%
9,026
0.37
Mar 11, 2025
138.60
138.60
134.05
137.80
137.80
-2.03%
8,463
0.34
Mar 10, 2025
140.20
141.40
137.35
140.65
140.65
+0.36%
12,396
0.49
Mar 07, 2025
139.60
141.40
139.45
140.15
140.15
+1.12%
2,817
0.11
Mar 06, 2025
142.50
142.75
138.15
138.60
138.60
-0.72%
2,958
0.11
Mar 05, 2025
138.25
140.50
136.05
139.60
139.60
+3.03%
7,865
0.29
Mar 04, 2025
129.00
136.00
127.45
135.50
135.50
+3.95%
35,100
1.33
Mar 03, 2025
133.90
133.90
125.25
130.35
130.35
-0.76%
25,084
0.90
Feb 28, 2025
136.85
136.90
129.05
131.35
131.35
-4.09%
7,507
0.26
Feb 27, 2025
143.95
144.20
134.85
136.95
136.95
-6.04%
20,963
0.71
Feb 25, 2025
142.80
146.65
138.20
145.75
145.75
+3.26%
19,167
0.65
Feb 24, 2025
143.55
143.90
139.00
141.15
141.15
-2.89%
4,608
0.15
Feb 21, 2025
143.00
148.45
143.00
145.35
145.35
-0.92%
21,347
0.71
Rows: