Education
About Us
Working with TipRanks
Follow Us
Mangalore Chemicals & Fertilizers Ltd. (IN:MANGCHEFER)
:MANGCHEFER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
359.00
359.00
352.10
353.75
353.75
-0.97%
21,775
0.59
Aug 21, 2025
363.55
363.55
353.00
357.20
357.20
-0.79%
22,322
0.61
Aug 20, 2025
348.30
361.30
347.30
360.05
360.05
+3.37%
18,983
0.51
Aug 19, 2025
347.70
355.90
345.65
348.30
348.30
+0.43%
22,424
0.59
Aug 18, 2025
343.60
353.70
342.40
346.80
346.80
+1.27%
5,333
0.14
Aug 14, 2025
348.45
348.45
338.40
342.45
342.45
+0.34%
24,046
0.61
Aug 13, 2025
351.75
351.75
337.35
342.80
341.30
-0.32%
39,848
1.01
Aug 12, 2025
365.60
365.60
340.00
345.40
343.89
-3.59%
16,323
0.41
Aug 11, 2025
354.05
365.50
352.15
359.85
358.28
+1.43%
26,946
0.68
Aug 08, 2025
350.80
360.00
347.50
356.35
354.79
+2.00%
10,808
0.27
Aug 07, 2025
363.95
363.95
346.60
350.90
349.36
-3.16%
17,192
0.43
Aug 06, 2025
356.25
367.25
353.40
363.95
362.36
+2.22%
44,725
1.10
Aug 05, 2025
359.15
364.85
353.40
357.60
356.04
+0.36%
29,980
0.69
Aug 04, 2025
359.00
373.10
354.25
357.90
356.33
+0.12%
79,740
1.84
Aug 01, 2025
358.85
360.95
353.75
359.05
357.48
+1.96%
13,175
0.29
Jul 31, 2025
335.05
362.60
335.05
353.70
352.15
+0.88%
64,794
1.45
Jul 30, 2025
359.95
367.55
350.65
352.15
350.61
-0.16%
122,525
2.79
Jul 29, 2025
332.05
365.25
332.05
354.25
352.70
+10.02%
394,556
10.04
Jul 28, 2025
314.90
334.15
311.10
323.40
321.98
+3.25%
84,074
2.10
Jul 25, 2025
316.00
317.10
306.80
314.60
313.22
>-0.01%
11,195
0.26
Jul 24, 2025
321.00
325.10
304.90
316.00
314.62
-0.75%
28,449
0.65
Jul 23, 2025
309.85
323.85
306.90
319.80
318.40
+4.64%
22,236
0.39
Jul 22, 2025
308.25
311.30
298.95
306.95
305.61
+1.85%
37,418
0.65
Jul 21, 2025
289.05
310.00
286.00
302.70
301.38
+6.40%
106,117
1.88
Jul 18, 2025
281.90
287.50
277.45
285.75
284.50
+1.29%
45,580
0.81
Jul 17, 2025
281.45
283.85
276.95
283.35
282.11
+1.08%
10,761
0.19
Jul 16, 2025
281.55
286.00
280.35
281.55
280.32
+0.46%
13,872
0.24
Jul 15, 2025
279.00
284.65
278.20
281.50
280.27
+2.15%
28,360
0.48
Jul 14, 2025
251.60
281.85
251.60
276.80
275.59
+3.10%
17,395
0.29
Jul 11, 2025
267.95
271.95
265.00
269.65
268.47
+1.53%
7,547
0.13
Jul 10, 2025
264.30
268.55
264.30
266.75
265.58
+0.82%
10,816
0.18
Jul 09, 2025
265.65
268.35
264.05
265.75
264.59
-0.42%
18,063
0.30
Jul 08, 2025
265.25
270.40
263.00
268.05
266.88
+1.50%
18,953
0.31
Jul 07, 2025
271.35
274.50
262.55
265.25
264.09
-1.93%
39,806
0.65
Jul 04, 2025
272.60
275.70
271.35
271.65
270.46
-0.11%
7,351
0.12
Jul 03, 2025
271.00
274.25
269.45
273.15
271.95
+1.16%
10,400
0.17
Jul 02, 2025
269.30
274.35
266.10
271.20
270.01
-0.46%
37,072
0.60
Jul 01, 2025
268.05
277.50
268.05
273.65
272.45
+0.40%
19,726
0.32
Jun 30, 2025
271.30
276.75
269.65
273.75
272.55
+1.93%
15,350
0.25
Jun 27, 2025
265.05
274.15
265.05
269.75
268.57
+0.96%
11,893
0.19
Jun 26, 2025
278.45
278.45
266.00
268.35
267.18
-2.40%
27,759
0.45
Jun 25, 2025
273.00
283.40
273.00
276.15
274.94
+0.49%
30,739
0.50
Jun 24, 2025
278.80
278.80
273.90
276.00
274.79
+1.47%
5,760
0.09
Jun 23, 2025
266.90
276.20
266.90
273.20
272.00
+0.55%
20,741
0.34
Jun 20, 2025
272.10
277.45
269.05
272.90
271.70
+0.85%
8,616
0.14
Jun 19, 2025
275.15
283.85
270.50
271.80
270.61
+0.02%
43,595
0.72
Jun 18, 2025
278.70
278.85
272.15
272.95
271.76
-1.77%
7,517
0.12
Jun 17, 2025
288.00
288.75
277.05
279.10
277.88
-2.60%
23,628
0.39
Jun 16, 2025
270.15
288.65
269.70
287.80
286.54
+6.23%
21,840
0.36
Jun 13, 2025
270.70
275.85
267.50
272.10
270.91
-0.57%
33,990
0.57
Rows: