Education
About Us
Working with TipRanks
Follow Us
Mangalore Chemicals & Fertilizers Ltd. (IN:MANGCHEFER)
:MANGCHEFER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
271.35
274.50
262.55
265.25
265.25
-2.36%
39,806
0.65
Jul 04, 2025
272.60
275.70
271.35
271.65
271.65
-0.55%
7,351
0.12
Jul 03, 2025
271.00
274.25
269.45
273.15
273.15
+0.72%
10,400
0.17
Jul 02, 2025
269.30
274.35
266.10
271.20
271.20
-0.90%
37,072
0.60
Jul 01, 2025
268.05
277.50
268.05
273.65
273.65
-0.04%
19,726
0.32
Jun 30, 2025
271.30
276.75
269.65
273.75
273.75
+1.48%
15,350
0.25
Jun 27, 2025
265.05
274.15
265.05
269.75
269.75
+0.52%
11,893
0.19
Jun 26, 2025
278.45
278.45
266.00
268.35
268.35
-2.82%
27,759
0.45
Jun 25, 2025
273.00
283.40
273.00
276.15
276.15
+0.05%
30,739
0.50
Jun 24, 2025
278.80
278.80
273.90
276.00
276.00
+1.02%
5,760
0.09
Jun 23, 2025
266.90
276.20
266.90
273.20
273.20
+0.11%
20,741
0.34
Jun 20, 2025
272.10
277.45
269.05
272.90
272.90
+0.40%
8,616
0.14
Jun 19, 2025
275.15
283.85
270.50
271.80
271.80
-0.42%
43,595
0.72
Jun 18, 2025
278.70
278.85
272.15
272.95
272.95
-2.20%
7,517
0.12
Jun 17, 2025
288.00
288.75
277.05
279.10
279.10
-3.02%
23,628
0.39
Jun 16, 2025
270.15
288.65
269.70
287.80
287.80
+5.77%
21,840
0.36
Jun 13, 2025
270.70
275.85
267.50
272.10
272.10
-1.00%
33,990
0.57
Jun 12, 2025
281.15
281.15
273.40
274.85
274.85
+0.15%
8,134
0.14
Jun 11, 2025
288.75
288.75
272.55
274.45
274.45
-3.74%
50,353
0.85
Jun 10, 2025
283.55
286.65
282.00
285.10
285.10
+0.62%
26,608
0.45
Jun 09, 2025
277.55
286.45
274.00
283.35
283.35
+3.72%
27,960
0.48
Jun 06, 2025
278.10
287.50
271.65
273.20
273.20
-3.33%
55,259
0.95
Jun 05, 2025
277.75
287.00
277.60
282.60
282.60
+0.53%
38,546
0.67
Jun 04, 2025
288.95
288.95
279.75
281.10
281.10
-1.90%
42,402
0.74
Jun 03, 2025
273.90
301.35
273.90
286.55
286.55
+5.16%
116,402
2.08
Jun 02, 2025
264.25
273.95
262.20
272.50
272.50
+3.16%
20,175
0.36
May 30, 2025
263.70
266.65
257.65
264.15
264.15
+0.21%
46,736
0.85
May 29, 2025
266.95
269.15
261.20
263.60
263.60
-0.72%
44,723
0.82
May 28, 2025
261.05
266.60
259.80
265.50
265.50
+1.43%
34,322
0.63
May 27, 2025
259.75
264.05
259.40
261.75
261.75
+0.81%
11,250
0.21
May 26, 2025
259.60
261.85
257.90
259.65
259.65
+0.87%
18,100
0.33
May 23, 2025
252.85
260.00
252.85
257.40
257.40
-0.50%
14,253
0.26
May 22, 2025
259.70
259.70
254.45
258.70
258.70
+0.10%
70,396
1.33
May 21, 2025
246.60
259.00
245.50
258.45
258.45
+4.83%
57,277
1.09
May 20, 2025
249.00
249.00
242.35
246.55
246.55
+0.47%
37,253
0.72
May 19, 2025
240.00
246.45
232.15
245.40
245.40
+3.22%
74,494
1.46
May 16, 2025
249.00
249.00
236.20
237.75
237.75
-3.39%
35,288
0.70
May 15, 2025
239.40
249.10
239.40
246.10
246.10
+2.95%
60,865
1.22
May 14, 2025
233.50
239.25
233.50
239.05
239.05
+2.82%
13,943
0.28
May 13, 2025
233.90
235.40
230.25
232.50
232.50
-0.32%
24,480
0.48
May 12, 2025
229.00
234.40
228.80
233.25
233.25
+3.99%
33,035
0.65
May 09, 2025
211.30
227.50
208.80
224.30
224.30
+3.10%
59,733
1.19
May 08, 2025
220.30
239.15
215.75
217.55
217.55
-3.78%
199,591
4.22
May 07, 2025
228.80
231.15
218.20
226.10
226.10
-0.75%
88,159
1.91
May 06, 2025
229.20
239.30
225.55
227.80
227.80
-0.83%
112,768
2.50
May 05, 2025
227.65
231.40
227.00
229.70
229.70
+0.77%
44,612
0.98
May 02, 2025
228.45
230.50
223.35
227.95
227.95
+1.67%
74,753
1.68
Apr 30, 2025
229.55
232.30
223.50
224.20
224.20
-2.22%
106,329
2.43
Apr 29, 2025
221.10
230.05
220.30
229.30
229.30
+3.03%
126,325
2.95
Apr 28, 2025
202.00
224.50
202.00
222.55
222.55
+8.83%
193,018
4.75
Rows: