Education
About Us
Working with TipRanks
Follow Us
Mangalore Chemicals & Fertilizers Ltd. (IN:MANGCHEFER)
:MANGCHEFER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
288.75
288.75
272.55
274.45
274.45
-3.74%
50,353
0.85
Jun 10, 2025
283.55
286.65
282.00
285.10
285.10
+0.62%
26,608
0.45
Jun 09, 2025
277.55
286.45
274.00
283.35
283.35
+3.72%
27,960
0.48
Jun 06, 2025
278.10
287.50
271.65
273.20
273.20
-3.33%
55,259
0.95
Jun 05, 2025
277.75
287.00
277.60
282.60
282.60
+0.53%
38,546
0.67
Jun 04, 2025
288.95
288.95
279.75
281.10
281.10
-1.90%
42,402
0.74
Jun 03, 2025
273.90
301.35
273.90
286.55
286.55
+5.16%
116,402
2.08
Jun 02, 2025
264.25
273.95
262.20
272.50
272.50
+3.16%
20,175
0.36
May 30, 2025
263.70
266.65
257.65
264.15
264.15
+0.21%
46,736
0.85
May 29, 2025
266.95
269.15
261.20
263.60
263.60
-0.72%
44,723
0.82
May 28, 2025
261.05
266.60
259.80
265.50
265.50
+1.43%
34,322
0.63
May 27, 2025
259.75
264.05
259.40
261.75
261.75
+0.81%
11,250
0.21
May 26, 2025
259.60
261.85
257.90
259.65
259.65
+0.87%
18,100
0.33
May 23, 2025
252.85
260.00
252.85
257.40
257.40
-0.50%
14,253
0.26
May 22, 2025
259.70
259.70
254.45
258.70
258.70
+0.10%
70,396
1.33
May 21, 2025
246.60
259.00
245.50
258.45
258.45
+4.83%
57,277
1.09
May 20, 2025
249.00
249.00
242.35
246.55
246.55
+0.47%
37,253
0.72
May 19, 2025
240.00
246.45
232.15
245.40
245.40
+3.22%
74,494
1.46
May 16, 2025
249.00
249.00
236.20
237.75
237.75
-3.39%
35,288
0.70
May 15, 2025
239.40
249.10
239.40
246.10
246.10
+2.95%
60,865
1.22
May 14, 2025
233.50
239.25
233.50
239.05
239.05
+2.82%
13,943
0.28
May 13, 2025
233.90
235.40
230.25
232.50
232.50
-0.32%
24,480
0.48
May 12, 2025
229.00
234.40
228.80
233.25
233.25
+3.99%
33,035
0.65
May 09, 2025
211.30
227.50
208.80
224.30
224.30
+3.10%
59,733
1.19
May 08, 2025
220.30
239.15
215.75
217.55
217.55
-3.78%
199,591
4.22
May 07, 2025
228.80
231.15
218.20
226.10
226.10
-0.75%
88,159
1.91
May 06, 2025
229.20
239.30
225.55
227.80
227.80
-0.83%
112,768
2.50
May 05, 2025
227.65
231.40
227.00
229.70
229.70
+0.77%
44,612
0.98
May 02, 2025
228.45
230.50
223.35
227.95
227.95
+1.67%
74,753
1.68
Apr 30, 2025
229.55
232.30
223.50
224.20
224.20
-2.22%
106,329
2.43
Apr 29, 2025
221.10
230.05
220.30
229.30
229.30
+3.03%
126,325
2.95
Apr 28, 2025
202.00
224.50
202.00
222.55
222.55
+8.83%
193,018
4.75
Apr 25, 2025
213.05
216.80
203.00
204.50
204.50
-3.51%
101,887
2.60
Apr 24, 2025
204.30
228.50
202.00
211.95
211.95
+5.84%
883,585
34.31
Apr 23, 2025
197.75
202.55
193.00
200.25
200.25
+1.99%
56,384
2.21
Apr 22, 2025
204.00
204.00
195.70
196.35
196.35
-1.58%
11,003
0.43
Apr 21, 2025
196.60
203.00
196.60
199.50
199.50
+1.48%
14,646
0.58
Apr 17, 2025
194.75
201.00
190.50
196.60
196.60
+0.74%
107,465
4.41
Apr 16, 2025
198.40
199.00
192.80
195.15
195.15
+0.05%
69,884
2.96
Apr 15, 2025
194.95
196.75
192.25
195.05
195.05
+3.45%
52,130
2.24
Apr 11, 2025
182.25
191.70
181.25
188.55
188.55
+4.52%
72,132
3.19
Apr 09, 2025
190.90
190.90
179.20
180.40
180.40
-3.56%
30,252
1.35
Apr 08, 2025
180.95
189.30
177.90
187.05
187.05
+6.92%
49,016
2.13
Apr 07, 2025
147.00
179.50
147.00
174.95
174.95
-1.91%
19,293
0.79
Apr 04, 2025
185.00
187.55
173.10
178.35
178.35
-2.38%
37,360
1.54
Apr 03, 2025
166.05
185.15
166.05
182.70
182.70
+9.50%
83,120
3.58
Apr 02, 2025
164.70
168.60
161.15
166.85
166.85
+3.67%
11,506
0.50
Apr 01, 2025
154.10
161.60
154.10
160.95
160.95
+3.34%
35,162
1.55
Mar 28, 2025
155.10
156.95
152.15
155.75
155.75
+1.76%
15,367
0.68
Mar 27, 2025
152.60
153.75
148.75
153.05
153.05
+0.66%
2,852
0.13
Rows: