Mahindra & Mahindra Financial Services Ltd. (IN:M&MFIN)
:M&MFIN
Want to see IN:M&MFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
305.10
313.75
303.75
308.55
308.55
+3.02%
110,790
0.50
May 22, 2026
302.00
305.00
294.20
299.50
299.50
-0.89%
130,886
0.59
May 21, 2026
314.00
314.00
301.00
302.20
302.20
-2.15%
103,047
0.46
May 20, 2026
314.05
319.00
307.80
308.85
308.85
-3.39%
82,188
0.37
May 19, 2026
316.65
320.55
315.35
319.70
319.70
+0.79%
407,341
1.88
May 18, 2026
317.00
318.30
310.50
317.20
317.20
-1.09%
101,426
0.47
May 15, 2026
321.55
323.10
316.50
320.70
320.70
+0.03%
109,655
0.50
May 14, 2026
320.30
324.55
318.70
320.60
320.60
+0.11%
182,988
0.84
May 13, 2026
321.90
330.70
317.45
320.25
320.25
-2.09%
136,539
0.63
May 12, 2026
336.15
337.15
325.40
327.10
327.10
-2.95%
280,168
1.31
May 11, 2026
337.95
340.05
329.00
337.05
337.05
-0.53%
277,745
1.32
May 08, 2026
327.55
340.95
324.00
338.85
338.85
+3.17%
240,741
1.16
May 07, 2026
330.35
331.90
323.00
328.45
328.45
+0.41%
135,324
0.64
May 06, 2026
310.10
328.50
309.50
327.10
327.10
+7.05%
418,630
2.00
May 05, 2026
302.95
306.75
297.65
305.55
305.55
+0.53%
269,142
1.29
May 04, 2026
315.00
321.70
302.45
303.95
303.95
-2.28%
319,138
1.56
May 01, 2026
311.05
320.90
309.25
311.05
311.05
0.00%
0
0.00
Apr 30, 2026
320.15
320.90
309.25
311.05
311.05
-2.81%
1,489,072
8.10
Apr 29, 2026
317.00
322.40
311.85
320.05
320.05
+2.35%
718,468
4.07
Apr 28, 2026
320.15
322.20
311.45
312.70
312.70
-1.50%
179,864
1.03
Apr 27, 2026
310.00
331.00
310.00
317.45
317.45
+7.87%
2,118,198
14.71
Apr 24, 2026
298.25
299.10
290.10
294.30
294.30
-0.88%
99,569
0.69
Apr 23, 2026
299.90
300.10
295.05
296.90
296.90
-1.10%
180,789
1.28
Apr 22, 2026
306.00
307.65
299.50
300.20
300.20
-2.04%
104,858
0.74
Apr 21, 2026
304.60
310.00
303.80
306.45
306.45
+0.96%
125,061
0.88
Apr 20, 2026
299.90
306.00
296.50
303.55
303.55
+1.27%
187,989
1.35
Apr 17, 2026
299.95
301.45
297.20
299.75
299.75
+0.82%
114,183
0.82
Apr 16, 2026
305.00
305.55
294.00
297.30
297.30
-0.90%
215,774
1.57
Apr 15, 2026
300.15
307.05
297.70
300.00
300.00
+1.04%
171,362
1.27
Apr 14, 2026
296.90
298.15
288.15
296.90
296.90
0.00%
0
0.00
Apr 13, 2026
296.35
298.15
288.15
296.90
296.90
-1.75%
115,520
0.86
Apr 10, 2026
302.90
304.80
295.95
302.20
302.20
+2.03%
182,288
1.36
Apr 09, 2026
296.95
302.50
291.90
296.20
296.20
-0.25%
178,151
1.34
Apr 08, 2026
285.05
300.50
284.90
296.95
296.95
+6.95%
1,277,143
10.98
Apr 07, 2026
279.05
286.20
272.75
277.65
277.65
-1.32%
240,424
2.06
Apr 06, 2026
287.00
287.00
276.10
281.35
281.35
-1.35%
281,100
2.37
Apr 03, 2026
285.20
286.75
276.20
285.20
285.20
0.00%
0
0.00
Apr 02, 2026
285.00
286.75
276.20
285.20
285.20
-1.50%
121,174
0.99
Apr 01, 2026
289.95
302.00
287.85
289.55
289.55
+1.17%
185,638
1.53
Mar 31, 2026
286.20
286.50
284.50
286.20
286.20
0.00%
0
0.00
Mar 30, 2026
296.55
299.40
284.55
286.20
286.20
-5.39%
189,688
1.52
Mar 27, 2026
315.85
315.85
301.00
302.50
302.50
-4.18%
79,438
0.61
Mar 26, 2026
315.70
321.95
307.90
315.70
315.70
0.00%
0
0.00
Mar 25, 2026
308.05
321.95
307.90
315.70
315.70
+3.10%
111,463
0.85
Mar 24, 2026
305.35
308.15
292.65
306.20
306.20
+4.51%
82,361
0.62
Mar 23, 2026
305.40
305.75
291.00
293.00
293.00
-4.93%
86,059
0.62
Mar 20, 2026
316.50
316.85
306.85
308.20
308.20
-0.80%
76,847
0.54
Mar 19, 2026
316.00
316.35
308.45
310.70
310.70
-3.31%
52,113
0.35
Mar 18, 2026
319.75
325.90
318.00
321.35
321.35
+0.48%
261,070
1.78
Mar 17, 2026
321.50
322.75
315.10
319.80
319.80
+0.13%
136,493
0.92
Rows: