Education
About Us
Working with TipRanks
Follow Us
Mahindra & Mahindra Financial Services Ltd. (IN:M&MFIN)
:M&MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
365.20
378.35
361.85
376.70
376.70
+3.15%
335,509
1.67
Dec 18, 2025
358.65
366.10
348.90
365.20
365.20
+3.87%
244,005
1.22
Dec 17, 2025
342.20
353.35
342.20
351.60
351.60
+3.02%
217,528
1.08
Dec 16, 2025
345.75
348.50
338.35
341.30
341.30
-2.11%
133,750
0.67
Dec 15, 2025
344.00
349.70
342.05
348.65
348.65
+0.75%
67,316
0.34
Dec 12, 2025
342.15
354.25
340.00
346.05
346.05
+1.69%
310,057
1.58
Dec 11, 2025
347.05
350.30
339.05
340.30
340.30
-1.99%
185,619
0.95
Dec 10, 2025
357.25
357.25
345.45
347.20
347.20
-1.89%
117,930
0.61
Dec 09, 2025
348.70
354.55
344.00
353.90
353.90
+0.80%
119,073
0.61
Dec 08, 2025
368.60
368.60
344.50
351.10
351.10
-4.45%
165,817
0.84
Dec 05, 2025
345.95
370.00
345.30
367.45
367.45
+5.89%
1,038,326
5.58
Dec 04, 2025
354.40
354.40
344.10
347.00
347.00
-2.32%
129,030
0.70
Dec 03, 2025
365.50
368.90
351.45
355.25
355.25
-2.66%
112,303
0.61
Dec 02, 2025
368.00
374.50
361.30
364.95
364.95
-0.77%
189,173
1.04
Dec 01, 2025
374.90
386.95
357.55
367.80
367.80
-1.06%
414,643
2.37
Nov 28, 2025
364.80
372.80
361.90
371.75
371.75
+2.20%
322,935
1.89
Nov 27, 2025
350.70
364.90
350.15
363.75
363.75
+3.94%
267,336
1.60
Nov 26, 2025
361.05
362.55
347.65
349.95
349.95
-2.82%
128,057
0.77
Nov 25, 2025
357.20
363.95
350.55
360.10
360.10
+0.73%
191,270
1.16
Nov 24, 2025
345.40
359.35
341.35
357.50
357.50
+4.41%
392,341
2.44
Nov 21, 2025
346.55
354.60
340.35
342.40
342.40
-1.21%
559,294
3.66
Nov 20, 2025
331.10
348.80
331.10
346.60
346.60
+5.01%
1,073,048
7.77
Nov 19, 2025
324.05
333.00
321.50
330.05
330.05
+2.10%
328,049
2.35
Nov 18, 2025
314.15
323.75
312.80
323.25
323.25
+2.90%
417,567
3.14
Nov 17, 2025
309.50
314.70
308.45
314.15
314.15
+1.86%
28,977
0.22
Nov 14, 2025
309.90
312.15
307.65
308.40
308.40
-0.48%
43,668
0.32
Nov 13, 2025
309.25
311.15
305.35
309.90
309.90
+0.21%
27,175
0.20
Nov 12, 2025
318.15
318.80
306.95
309.25
309.25
-2.64%
53,813
0.40
Nov 11, 2025
315.85
318.40
310.45
317.65
317.65
+1.32%
78,448
0.58
Nov 10, 2025
315.50
317.25
312.00
313.50
313.50
+0.03%
44,079
0.33
Nov 07, 2025
311.75
318.05
303.90
313.40
313.40
+0.53%
203,453
1.54
Nov 06, 2025
319.60
323.25
310.95
311.75
311.75
-2.12%
37,091
0.28
Nov 04, 2025
318.55
321.90
317.00
318.50
318.50
0.00%
47,423
0.35
Nov 03, 2025
317.65
321.80
316.05
318.50
318.50
+0.90%
92,772
0.68
Oct 31, 2025
318.00
321.00
314.70
315.65
315.65
+0.05%
67,955
0.49
Oct 30, 2025
318.85
322.10
310.25
315.50
315.50
-0.82%
209,164
1.54
Oct 29, 2025
307.30
329.50
306.55
318.10
318.10
+6.07%
1,533,997
13.56
Oct 28, 2025
297.95
302.80
297.95
299.90
299.90
+0.32%
42,348
0.37
Oct 27, 2025
298.95
299.80
296.40
298.95
298.95
+0.29%
22,215
0.19
Oct 24, 2025
296.25
302.25
296.25
298.10
298.10
-0.28%
127,004
1.08
Oct 23, 2025
299.25
300.25
296.90
298.95
298.95
-0.47%
116,772
0.97
Oct 21, 2025
301.95
304.05
296.50
300.35
300.35
+1.23%
36,746
0.31
Oct 20, 2025
301.20
302.00
296.00
296.70
296.70
-1.41%
97,311
0.81
Oct 17, 2025
295.55
305.60
293.05
300.95
300.95
+2.63%
181,043
1.54
Oct 16, 2025
294.20
296.85
291.40
293.25
293.25
-0.17%
137,911
1.18
Oct 15, 2025
285.55
295.00
285.55
293.75
293.75
+2.01%
313,511
2.76
Oct 14, 2025
287.00
293.95
285.00
287.95
287.95
+1.34%
198,912
1.78
Oct 13, 2025
276.60
285.50
276.60
284.15
284.15
+0.82%
75,881
0.68
Oct 10, 2025
284.95
284.95
279.25
281.85
281.85
+0.41%
43,269
0.39
Oct 09, 2025
274.05
282.10
271.90
280.70
280.70
+1.32%
50,496
0.45
Rows: