Mahindra & Mahindra Financial Services Ltd. (IN:M&MFIN)
:M&MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
302.90
304.80
295.95
302.20
302.20
+2.03%
182,288
1.36
Apr 09, 2026
296.95
302.50
291.90
296.20
296.20
-0.25%
178,151
1.34
Apr 08, 2026
285.05
300.50
284.90
296.95
296.95
+6.95%
1,277,143
10.98
Apr 07, 2026
279.05
286.20
272.75
277.65
277.65
-1.32%
240,424
2.06
Apr 06, 2026
287.00
287.00
276.10
281.35
281.35
-1.35%
281,100
2.37
Apr 03, 2026
285.20
286.75
276.20
285.20
285.20
0.00%
0
0.00
Apr 02, 2026
285.00
286.75
276.20
285.20
285.20
-1.50%
121,174
0.99
Apr 01, 2026
289.95
302.00
287.85
289.55
289.55
+1.17%
185,638
1.53
Mar 31, 2026
286.20
286.50
284.50
286.20
286.20
0.00%
0
0.00
Mar 30, 2026
296.55
299.40
284.55
286.20
286.20
-5.39%
189,688
1.52
Mar 27, 2026
315.85
315.85
301.00
302.50
302.50
-4.18%
79,438
0.61
Mar 26, 2026
315.70
321.95
307.90
315.70
315.70
0.00%
0
0.00
Mar 25, 2026
308.05
321.95
307.90
315.70
315.70
+3.10%
111,463
0.85
Mar 24, 2026
305.35
308.15
292.65
306.20
306.20
+4.51%
82,361
0.62
Mar 23, 2026
305.40
305.75
291.00
293.00
293.00
-4.93%
86,059
0.62
Mar 20, 2026
316.50
316.85
306.85
308.20
308.20
-0.80%
76,847
0.54
Mar 19, 2026
316.00
316.35
308.45
310.70
310.70
-3.31%
52,113
0.35
Mar 18, 2026
319.75
325.90
318.00
321.35
321.35
+0.48%
261,070
1.78
Mar 17, 2026
321.50
322.75
315.10
319.80
319.80
+0.13%
136,493
0.92
Mar 16, 2026
325.75
330.35
314.95
319.40
319.40
-3.27%
93,216
0.63
Mar 13, 2026
346.35
347.00
327.70
330.20
330.20
-4.65%
129,618
0.88
Mar 12, 2026
348.95
351.85
343.80
346.30
346.30
-2.02%
63,311
0.42
Mar 11, 2026
361.05
361.70
352.05
353.45
353.45
-1.98%
20,741
0.13
Mar 10, 2026
357.10
364.20
350.90
360.60
360.60
+3.56%
113,313
0.73
Mar 09, 2026
356.65
356.65
344.35
348.20
348.20
-4.24%
436,650
2.92
Mar 06, 2026
364.45
367.65
361.50
363.60
363.60
-0.23%
26,052
0.17
Mar 05, 2026
363.05
369.45
360.55
364.45
364.45
+0.65%
31,967
0.19
Mar 04, 2026
360.85
367.50
359.35
362.10
362.10
-1.09%
95,789
0.57
Mar 03, 2026
366.10
368.10
333.70
366.10
366.10
0.00%
0
0.00
Mar 02, 2026
333.70
368.10
333.70
366.10
366.10
-2.36%
158,537
0.93
Feb 27, 2026
381.05
384.50
371.30
374.95
374.95
-3.08%
62,998
0.36
Feb 26, 2026
374.95
387.45
373.40
386.85
386.85
+2.25%
136,134
0.76
Feb 25, 2026
365.75
384.00
365.00
378.35
378.35
+3.77%
122,293
0.67
Feb 24, 2026
379.05
379.05
362.55
364.60
364.60
-4.17%
131,515
0.73
Feb 23, 2026
377.50
383.55
374.10
380.45
380.45
+1.56%
92,618
0.51
Feb 20, 2026
381.95
381.95
372.60
374.60
374.60
-1.95%
50,329
0.27
Feb 19, 2026
381.85
387.90
376.90
382.05
382.05
-0.64%
49,883
0.25
Feb 18, 2026
383.60
385.60
377.80
384.50
384.50
-0.06%
60,678
0.29
Feb 17, 2026
367.85
390.15
367.05
384.75
384.75
+5.85%
297,328
1.40
Feb 16, 2026
359.00
371.50
357.80
369.40
369.40
+1.62%
75,430
0.35
Feb 13, 2026
376.45
377.00
362.25
363.50
363.50
-4.19%
105,200
0.48
Feb 12, 2026
381.60
383.00
376.40
379.40
379.40
-0.84%
63,624
0.29
Feb 11, 2026
391.80
394.50
381.15
382.60
382.60
-2.58%
64,725
0.30
Feb 10, 2026
390.65
396.80
386.65
392.75
392.75
+0.77%
76,405
0.35
Feb 09, 2026
380.50
391.00
375.25
389.75
389.75
+2.44%
447,559
2.13
Feb 06, 2026
375.05
385.00
370.25
380.45
380.45
+0.97%
232,000
1.12
Feb 05, 2026
372.00
382.35
370.00
376.80
376.80
+1.84%
181,483
0.87
Feb 04, 2026
362.50
372.00
358.85
370.00
370.00
+2.05%
71,158
0.34
Feb 03, 2026
370.75
377.60
360.20
362.55
362.55
+2.84%
126,172
0.61
Feb 02, 2026
358.50
361.40
341.40
352.55
352.55
-6.15%
97,658
0.48
Rows: