Education
About Us
Working with TipRanks
Follow Us
Mahindra & Mahindra Financial Services Ltd. (IN:M&MFIN)
:M&MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
364.80
372.80
361.90
371.75
371.75
+2.20%
322,935
1.89
Nov 27, 2025
350.70
364.90
350.15
363.75
363.75
+3.94%
267,336
1.60
Nov 26, 2025
361.05
362.55
347.65
349.95
349.95
-2.82%
128,057
0.77
Nov 25, 2025
357.20
363.95
350.55
360.10
360.10
+0.73%
191,270
1.16
Nov 24, 2025
345.40
359.35
341.35
357.50
357.50
+4.41%
392,341
2.44
Nov 21, 2025
346.55
354.60
340.35
342.40
342.40
-1.21%
559,294
3.66
Nov 20, 2025
331.10
348.80
331.10
346.60
346.60
+5.01%
1,073,048
7.77
Nov 19, 2025
324.05
333.00
321.50
330.05
330.05
+2.10%
328,049
2.35
Nov 18, 2025
314.15
323.75
312.80
323.25
323.25
+2.90%
417,567
3.14
Nov 17, 2025
309.50
314.70
308.45
314.15
314.15
+1.86%
28,977
0.22
Nov 14, 2025
309.90
312.15
307.65
308.40
308.40
-0.48%
43,668
0.32
Nov 13, 2025
309.25
311.15
305.35
309.90
309.90
+0.21%
27,175
0.20
Nov 12, 2025
318.15
318.80
306.95
309.25
309.25
-2.64%
53,813
0.40
Nov 11, 2025
315.85
318.40
310.45
317.65
317.65
+1.32%
78,448
0.58
Nov 10, 2025
315.50
317.25
312.00
313.50
313.50
+0.03%
44,079
0.33
Nov 07, 2025
311.75
318.05
303.90
313.40
313.40
+0.53%
203,453
1.54
Nov 06, 2025
319.60
323.25
310.95
311.75
311.75
-2.12%
37,091
0.28
Nov 04, 2025
318.55
321.90
317.00
318.50
318.50
0.00%
47,423
0.35
Nov 03, 2025
317.65
321.80
316.05
318.50
318.50
+0.90%
92,772
0.68
Oct 31, 2025
318.00
321.00
314.70
315.65
315.65
+0.05%
67,955
0.49
Oct 30, 2025
318.85
322.10
310.25
315.50
315.50
-0.82%
209,164
1.54
Oct 29, 2025
307.30
329.50
306.55
318.10
318.10
+6.07%
1,533,997
13.56
Oct 28, 2025
297.95
302.80
297.95
299.90
299.90
+0.32%
42,348
0.37
Oct 27, 2025
298.95
299.80
296.40
298.95
298.95
+0.29%
22,215
0.19
Oct 24, 2025
296.25
302.25
296.25
298.10
298.10
-0.28%
127,004
1.08
Oct 23, 2025
299.25
300.25
296.90
298.95
298.95
-0.47%
116,772
0.97
Oct 21, 2025
301.95
304.05
296.50
300.35
300.35
+1.23%
36,746
0.31
Oct 20, 2025
301.20
302.00
296.00
296.70
296.70
-1.41%
97,311
0.81
Oct 17, 2025
295.55
305.60
293.05
300.95
300.95
+2.63%
181,043
1.54
Oct 16, 2025
294.20
296.85
291.40
293.25
293.25
-0.17%
137,911
1.18
Oct 15, 2025
285.55
295.00
285.55
293.75
293.75
+2.01%
313,511
2.76
Oct 14, 2025
287.00
293.95
285.00
287.95
287.95
+1.34%
198,912
1.78
Oct 13, 2025
276.60
285.50
276.60
284.15
284.15
+0.82%
75,881
0.68
Oct 10, 2025
284.95
284.95
279.25
281.85
281.85
+0.41%
43,269
0.39
Oct 09, 2025
274.05
282.10
271.90
280.70
280.70
+1.32%
50,496
0.45
Oct 08, 2025
282.50
282.70
276.10
277.05
277.05
-1.79%
32,721
0.29
Oct 07, 2025
283.25
284.85
278.40
282.10
282.10
-0.65%
142,571
1.27
Oct 06, 2025
274.05
284.85
274.05
283.95
283.95
+3.03%
96,448
0.80
Oct 03, 2025
274.45
276.90
269.60
275.60
275.60
+0.82%
83,695
0.66
Oct 01, 2025
273.55
277.45
271.75
273.35
273.35
-0.87%
391,574
3.13
Sep 30, 2025
272.00
276.80
272.00
275.75
275.75
+1.21%
63,379
0.51
Sep 29, 2025
279.80
280.25
270.20
272.45
272.45
-2.63%
113,770
0.91
Sep 26, 2025
274.85
283.65
274.85
279.80
279.80
+0.25%
132,177
1.07
Sep 25, 2025
279.20
282.20
278.05
279.10
279.10
-1.10%
61,322
0.50
Sep 24, 2025
281.15
286.50
279.10
282.20
282.20
-0.18%
37,125
0.30
Sep 23, 2025
287.20
288.75
282.25
282.70
282.70
-2.70%
49,098
0.39
Sep 22, 2025
292.50
292.50
285.30
290.55
290.55
+0.40%
88,656
0.71
Sep 19, 2025
281.65
291.40
281.65
289.40
289.40
+1.15%
159,993
1.31
Sep 18, 2025
282.55
290.85
279.85
286.10
286.10
+1.49%
185,710
1.54
Sep 17, 2025
275.25
282.80
275.25
281.90
281.90
+1.15%
144,351
1.21
Rows: