Education
About Us
Working with TipRanks
Follow Us
Mahindra & Mahindra Financial Services Ltd. (IN:M&MFIN)
:M&MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
279.20
282.20
278.05
279.10
279.10
-1.10%
61,322
0.50
Sep 24, 2025
281.15
286.50
279.10
282.20
282.20
-0.18%
37,125
0.30
Sep 23, 2025
287.20
288.75
282.25
282.70
282.70
-2.70%
49,098
0.39
Sep 22, 2025
292.50
292.50
285.30
290.55
290.55
+0.40%
88,656
0.71
Sep 19, 2025
281.65
291.40
281.65
289.40
289.40
+1.15%
159,993
1.31
Sep 18, 2025
282.55
290.85
279.85
286.10
286.10
+1.49%
185,710
1.54
Sep 17, 2025
275.25
282.80
275.25
281.90
281.90
+1.15%
144,351
1.21
Sep 16, 2025
270.30
279.50
269.40
278.70
278.70
+3.13%
338,479
2.95
Sep 15, 2025
272.25
272.25
267.10
270.25
270.25
-0.24%
35,689
0.31
Sep 12, 2025
272.05
273.00
268.45
270.90
270.90
-0.18%
62,039
0.54
Sep 11, 2025
267.35
275.00
267.30
271.40
271.40
+0.84%
107,093
0.93
Sep 10, 2025
269.25
271.25
266.05
269.15
269.15
+0.06%
63,492
0.55
Sep 09, 2025
271.00
272.15
268.10
269.00
269.00
-0.70%
56,061
0.48
Sep 08, 2025
270.90
273.80
267.20
270.90
270.90
+0.59%
123,311
1.03
Sep 05, 2025
262.65
273.65
262.65
269.30
269.30
+2.16%
322,693
2.70
Sep 04, 2025
264.00
266.00
259.60
263.60
263.60
+1.48%
405,214
3.56
Sep 03, 2025
262.55
262.65
259.15
259.75
259.75
-0.35%
27,843
0.24
Sep 02, 2025
258.45
261.70
256.00
260.65
260.65
+1.13%
42,717
0.37
Sep 01, 2025
251.70
258.50
251.70
257.75
257.75
+1.50%
36,712
0.32
Aug 29, 2025
259.10
259.10
253.50
253.95
253.95
-2.16%
40,048
0.35
Aug 28, 2025
262.75
262.75
257.00
259.55
259.55
-0.35%
49,638
0.43
Aug 26, 2025
260.40
265.85
259.85
260.45
260.45
-2.05%
40,837
0.35
Aug 25, 2025
261.55
267.90
261.55
265.90
265.90
+1.06%
113,115
0.97
Aug 22, 2025
260.80
265.10
260.00
263.10
263.10
+0.86%
79,088
0.68
Aug 21, 2025
268.90
268.90
260.05
260.85
260.85
-2.21%
109,274
0.94
Aug 20, 2025
263.50
268.50
261.40
266.75
266.75
+1.41%
67,269
0.57
Aug 19, 2025
267.55
267.55
260.35
263.05
263.05
-1.24%
144,155
1.25
Aug 18, 2025
258.05
268.30
258.05
266.35
266.35
+4.37%
400,113
3.61
Aug 14, 2025
258.85
260.20
254.80
255.20
255.20
-1.39%
13,949
0.12
Aug 13, 2025
258.35
260.75
256.35
258.80
258.80
+0.68%
103,815
0.93
Aug 12, 2025
254.55
257.80
253.85
257.05
257.05
+0.78%
94,257
0.85
Aug 11, 2025
251.15
255.40
251.15
255.05
255.05
+0.95%
44,871
0.40
Aug 08, 2025
256.60
257.85
251.40
252.65
252.65
-0.37%
73,733
0.64
Aug 07, 2025
252.00
254.95
250.90
253.60
253.60
+0.10%
59,312
0.51
Aug 06, 2025
255.35
256.85
252.60
253.35
253.35
-1.21%
51,783
0.43
Aug 05, 2025
260.85
260.85
255.90
256.45
256.45
-0.75%
24,928
0.21
Aug 04, 2025
256.60
259.60
253.70
258.40
258.40
-0.06%
77,920
0.64
Aug 01, 2025
257.75
261.00
255.90
258.55
258.55
+0.70%
96,301
0.80
Jul 31, 2025
257.00
259.25
251.75
256.75
256.75
-0.41%
210,157
1.78
Jul 30, 2025
255.45
258.20
254.05
257.80
257.80
+2.30%
223,403
1.94
Jul 29, 2025
249.40
252.35
246.50
252.00
252.00
+1.25%
59,999
0.52
Jul 28, 2025
252.95
254.00
247.75
248.90
248.90
-1.76%
102,581
0.87
Jul 25, 2025
259.10
259.10
252.60
253.35
253.35
-2.24%
106,442
0.91
Jul 24, 2025
262.95
262.95
255.10
259.15
259.15
+0.06%
66,457
0.56
Jul 23, 2025
267.00
267.00
257.30
259.00
259.00
-2.48%
289,751
2.53
Jul 22, 2025
264.30
267.35
259.65
265.60
265.60
+1.01%
288,979
2.49
Jul 21, 2025
258.25
263.35
257.65
262.95
262.95
+1.25%
35,074
0.30
Jul 18, 2025
262.25
262.55
258.50
259.70
259.70
-0.67%
68,854
0.59
Jul 17, 2025
265.80
265.80
261.10
261.45
261.45
-1.04%
70,407
0.60
Jul 16, 2025
265.85
265.85
262.75
264.20
264.20
-0.62%
57,653
0.49
Rows: