Education
About Us
Working with TipRanks
Follow Us
Mahindra & Mahindra Financial Services Ltd. (IN:M&MFIN)
:M&MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
251.70
258.50
251.70
257.75
257.75
+1.50%
36,712
0.32
Aug 29, 2025
259.10
259.10
253.50
253.95
253.95
-2.16%
40,048
0.35
Aug 28, 2025
262.75
262.75
257.00
259.55
259.55
-0.35%
49,638
0.43
Aug 26, 2025
260.40
265.85
259.85
260.45
260.45
-2.05%
40,837
0.35
Aug 25, 2025
261.55
267.90
261.55
265.90
265.90
+1.06%
113,115
0.97
Aug 22, 2025
260.80
265.10
260.00
263.10
263.10
+0.86%
79,088
0.68
Aug 21, 2025
268.90
268.90
260.05
260.85
260.85
-2.21%
109,274
0.94
Aug 20, 2025
263.50
268.50
261.40
266.75
266.75
+1.41%
67,269
0.57
Aug 19, 2025
267.55
267.55
260.35
263.05
263.05
-1.24%
144,155
1.25
Aug 18, 2025
258.05
268.30
258.05
266.35
266.35
+4.37%
400,113
3.61
Aug 14, 2025
258.85
260.20
254.80
255.20
255.20
-1.39%
13,949
0.12
Aug 13, 2025
258.35
260.75
256.35
258.80
258.80
+0.68%
103,815
0.93
Aug 12, 2025
254.55
257.80
253.85
257.05
257.05
+0.78%
94,257
0.85
Aug 11, 2025
251.15
255.40
251.15
255.05
255.05
+0.95%
44,871
0.40
Aug 08, 2025
256.60
257.85
251.40
252.65
252.65
-0.37%
73,733
0.64
Aug 07, 2025
252.00
254.95
250.90
253.60
253.60
+0.10%
59,312
0.51
Aug 06, 2025
255.35
256.85
252.60
253.35
253.35
-1.21%
51,783
0.43
Aug 05, 2025
260.85
260.85
255.90
256.45
256.45
-0.75%
24,928
0.21
Aug 04, 2025
256.60
259.60
253.70
258.40
258.40
-0.06%
77,920
0.64
Aug 01, 2025
257.75
261.00
255.90
258.55
258.55
+0.70%
96,301
0.80
Jul 31, 2025
257.00
259.25
251.75
256.75
256.75
-0.41%
210,157
1.78
Jul 30, 2025
255.45
258.20
254.05
257.80
257.80
+2.30%
223,403
1.94
Jul 29, 2025
249.40
252.35
246.50
252.00
252.00
+1.25%
59,999
0.52
Jul 28, 2025
252.95
254.00
247.75
248.90
248.90
-1.76%
102,581
0.87
Jul 25, 2025
259.10
259.10
252.60
253.35
253.35
-2.24%
106,442
0.91
Jul 24, 2025
262.95
262.95
255.10
259.15
259.15
+0.06%
66,457
0.56
Jul 23, 2025
267.00
267.00
257.30
259.00
259.00
-2.48%
289,751
2.53
Jul 22, 2025
264.30
267.35
259.65
265.60
265.60
+1.01%
288,979
2.49
Jul 21, 2025
258.25
263.35
257.65
262.95
262.95
+1.25%
35,074
0.30
Jul 18, 2025
262.25
262.55
258.50
259.70
259.70
-0.67%
68,854
0.59
Jul 17, 2025
265.80
265.80
261.10
261.45
261.45
-1.04%
70,407
0.60
Jul 16, 2025
265.85
265.85
262.75
264.20
264.20
-0.62%
57,653
0.49
Jul 15, 2025
265.00
266.40
263.05
265.85
265.85
+1.59%
112,887
0.96
Jul 14, 2025
266.55
268.75
265.15
268.20
261.70
+3.37%
87,975
0.75
Jul 11, 2025
267.55
268.10
264.50
265.90
259.46
+1.85%
70,903
0.60
Jul 10, 2025
270.45
271.95
265.65
267.55
261.06
+1.42%
70,933
0.60
Jul 09, 2025
270.00
271.65
269.30
270.35
263.80
+2.65%
64,518
0.54
Jul 08, 2025
269.75
270.05
266.35
269.90
263.36
+3.15%
76,152
0.63
Jul 07, 2025
266.65
269.20
264.85
268.15
261.65
+3.10%
112,451
0.91
Jul 04, 2025
269.75
270.85
264.65
266.55
260.09
+2.37%
627,668
5.28
Jul 03, 2025
263.35
273.85
263.25
266.85
260.38
+4.40%
457,454
4.06
Jul 02, 2025
266.85
267.80
259.50
261.95
255.60
+0.49%
282,365
2.60
Jul 01, 2025
268.80
270.75
265.60
267.15
260.68
+1.40%
80,929
0.75
Jun 30, 2025
274.35
274.35
269.50
270.00
263.46
+1.49%
49,368
0.46
Jun 27, 2025
270.00
274.40
267.90
272.65
266.04
+4.05%
78,003
0.72
Jun 26, 2025
266.85
269.80
265.05
268.55
262.04
+3.33%
53,161
0.49
Jun 25, 2025
270.15
270.15
266.00
266.35
259.89
+1.46%
51,614
0.48
Jun 24, 2025
264.00
270.45
263.50
269.05
262.53
+5.50%
149,584
1.42
Jun 23, 2025
262.60
263.60
259.25
261.35
255.02
+2.00%
30,669
0.29
Jun 20, 2025
260.65
264.55
259.15
262.60
256.24
+3.27%
41,091
0.39
Rows: