Education
About Us
Working with TipRanks
Follow Us
Mahindra & Mahindra Financial Services Ltd. (IN:M&MFIN)
:M&MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
316.50
316.85
306.85
308.20
308.20
-0.80%
76,847
0.54
Mar 19, 2026
316.00
316.35
308.45
310.70
310.70
-3.31%
52,113
0.35
Mar 18, 2026
319.75
325.90
318.00
321.35
321.35
+0.48%
261,070
1.78
Mar 17, 2026
321.50
322.75
315.10
319.80
319.80
+0.13%
136,493
0.92
Mar 16, 2026
325.75
330.35
314.95
319.40
319.40
-3.27%
93,216
0.63
Mar 13, 2026
346.35
347.00
327.70
330.20
330.20
-4.65%
129,618
0.88
Mar 12, 2026
348.95
351.85
343.80
346.30
346.30
-2.02%
63,311
0.42
Mar 11, 2026
361.05
361.70
352.05
353.45
353.45
-1.98%
20,741
0.13
Mar 10, 2026
357.10
364.20
350.90
360.60
360.60
+3.56%
113,313
0.73
Mar 09, 2026
356.65
356.65
344.35
348.20
348.20
-4.24%
436,650
2.92
Mar 06, 2026
364.45
367.65
361.50
363.60
363.60
-0.23%
26,052
0.17
Mar 05, 2026
363.05
369.45
360.55
364.45
364.45
+0.65%
31,967
0.19
Mar 04, 2026
360.85
367.50
359.35
362.10
362.10
-1.09%
95,789
0.57
Mar 03, 2026
366.10
368.10
333.70
366.10
366.10
0.00%
0
0.00
Mar 02, 2026
333.70
368.10
333.70
366.10
366.10
-2.36%
158,537
0.93
Feb 27, 2026
381.05
384.50
371.30
374.95
374.95
-3.08%
62,998
0.36
Feb 26, 2026
374.95
387.45
373.40
386.85
386.85
+2.25%
136,134
0.76
Feb 25, 2026
365.75
384.00
365.00
378.35
378.35
+3.77%
122,293
0.67
Feb 24, 2026
379.05
379.05
362.55
364.60
364.60
-4.17%
131,515
0.73
Feb 23, 2026
377.50
383.55
374.10
380.45
380.45
+1.56%
92,618
0.51
Feb 20, 2026
381.95
381.95
372.60
374.60
374.60
-1.95%
50,329
0.27
Feb 19, 2026
381.85
387.90
376.90
382.05
382.05
-0.64%
49,883
0.25
Feb 18, 2026
383.60
385.60
377.80
384.50
384.50
-0.06%
60,678
0.29
Feb 17, 2026
367.85
390.15
367.05
384.75
384.75
+5.85%
297,328
1.40
Feb 16, 2026
359.00
371.50
357.80
369.40
369.40
+1.62%
75,430
0.35
Feb 13, 2026
376.45
377.00
362.25
363.50
363.50
-4.19%
105,200
0.48
Feb 12, 2026
381.60
383.00
376.40
379.40
379.40
-0.84%
63,624
0.29
Feb 11, 2026
391.80
394.50
381.15
382.60
382.60
-2.58%
64,725
0.30
Feb 10, 2026
390.65
396.80
386.65
392.75
392.75
+0.77%
76,405
0.35
Feb 09, 2026
380.50
391.00
375.25
389.75
389.75
+2.44%
447,559
2.13
Feb 06, 2026
375.05
385.00
370.25
380.45
380.45
+0.97%
232,000
1.12
Feb 05, 2026
372.00
382.35
370.00
376.80
376.80
+1.84%
181,483
0.87
Feb 04, 2026
362.50
372.00
358.85
370.00
370.00
+2.05%
71,158
0.34
Feb 03, 2026
370.75
377.60
360.20
362.55
362.55
+2.84%
126,172
0.61
Feb 02, 2026
358.50
361.40
341.40
352.55
352.55
-6.15%
97,658
0.48
Jan 30, 2026
374.70
387.05
368.60
375.65
375.65
+0.28%
239,234
1.18
Jan 29, 2026
372.05
377.00
359.00
374.60
374.60
+1.35%
125,533
0.61
Jan 28, 2026
367.05
372.30
362.65
369.60
369.60
+1.57%
137,683
0.61
Jan 27, 2026
360.30
369.75
358.80
363.90
363.90
+0.87%
126,443
0.56
Jan 26, 2026
360.75
368.85
356.55
360.75
360.75
0.00%
0
0.00
Jan 23, 2026
356.55
368.85
356.55
360.75
360.75
+0.06%
131,814
0.59
Jan 22, 2026
353.15
362.50
353.15
360.55
360.55
+3.07%
100,462
0.45
Jan 21, 2026
340.05
358.70
340.05
349.80
349.80
-0.51%
67,100
0.30
Jan 20, 2026
360.30
361.50
350.00
351.60
351.60
-2.41%
56,598
0.25
Jan 19, 2026
355.50
363.50
354.00
360.30
360.30
+1.11%
106,025
0.47
Jan 16, 2026
355.55
360.15
352.55
356.35
356.35
+0.49%
49,983
0.22
Jan 15, 2026
354.60
363.80
353.25
354.60
354.60
0.00%
0
0.00
Jan 14, 2026
363.80
363.80
353.25
354.60
354.60
-2.23%
73,130
0.31
Jan 13, 2026
355.75
363.50
352.00
362.70
362.70
+2.50%
143,214
0.61
Jan 12, 2026
345.60
355.00
343.00
353.85
353.85
+1.43%
148,974
0.64
Rows: