Education
About Us
Working with TipRanks
Follow Us
Mahindra & Mahindra Ltd. (IN:M&M)
:M&M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,615.20
3,636.95
3,604.50
3,624.80
3,624.80
+0.29%
22,899
0.20
Dec 22, 2025
3,601.00
3,625.05
3,576.35
3,614.45
3,614.45
+0.32%
19,164
0.16
Dec 19, 2025
3,584.00
3,614.95
3,558.45
3,602.90
3,602.90
+0.44%
24,164
0.20
Dec 18, 2025
3,618.15
3,618.15
3,540.00
3,587.00
3,587.00
-0.72%
746,354
6.76
Dec 17, 2025
3,624.05
3,640.75
3,594.00
3,613.05
3,613.05
-0.27%
34,368
0.31
Dec 16, 2025
3,606.85
3,633.25
3,577.00
3,622.75
3,622.75
+0.42%
38,745
0.35
Dec 15, 2025
3,649.65
3,660.55
3,604.00
3,607.55
3,607.55
-1.94%
34,957
0.31
Dec 12, 2025
3,689.20
3,694.85
3,659.75
3,678.90
3,678.90
+0.38%
13,865
0.12
Dec 11, 2025
3,626.00
3,670.40
3,616.20
3,665.10
3,665.10
+0.97%
253,380
2.22
Dec 10, 2025
3,660.00
3,695.00
3,626.00
3,629.95
3,629.95
-0.26%
108,939
0.95
Dec 09, 2025
3,661.95
3,672.90
3,606.20
3,639.30
3,639.30
-1.13%
49,688
0.43
Dec 08, 2025
3,739.85
3,739.85
3,670.70
3,681.05
3,681.05
-0.95%
22,535
0.19
Dec 05, 2025
3,669.95
3,722.50
3,643.75
3,716.45
3,716.45
+1.23%
42,155
0.34
Dec 04, 2025
3,655.90
3,678.30
3,624.05
3,671.40
3,671.40
+0.58%
269,121
2.19
Dec 03, 2025
3,736.05
3,741.00
3,640.60
3,650.15
3,650.15
-1.79%
83,297
0.68
Dec 02, 2025
3,739.85
3,749.10
3,710.55
3,716.50
3,716.50
-0.63%
35,909
0.29
Dec 01, 2025
3,758.20
3,796.00
3,730.00
3,740.25
3,740.25
-0.47%
60,216
0.48
Nov 28, 2025
3,685.05
3,769.00
3,685.05
3,757.80
3,757.80
+2.07%
133,987
1.08
Nov 27, 2025
3,724.65
3,724.65
3,665.50
3,681.55
3,681.55
-0.10%
320,181
2.52
Nov 26, 2025
3,678.00
3,707.80
3,668.65
3,685.40
3,685.40
+0.43%
49,945
0.38
Nov 25, 2025
3,677.25
3,695.00
3,653.40
3,669.45
3,669.45
-0.54%
19,739
0.15
Nov 24, 2025
3,748.95
3,749.00
3,676.25
3,689.35
3,689.35
-1.59%
87,262
0.66
Nov 21, 2025
3,749.60
3,777.70
3,729.75
3,748.95
3,748.95
+0.89%
63,831
0.48
Nov 20, 2025
3,749.55
3,758.40
3,709.55
3,716.00
3,716.00
-0.17%
242,854
1.87
Nov 19, 2025
3,688.70
3,745.70
3,667.45
3,722.20
3,722.20
+0.71%
50,319
0.38
Nov 18, 2025
3,720.20
3,732.05
3,688.70
3,696.10
3,696.10
-1.05%
197,097
1.51
Nov 17, 2025
3,697.75
3,754.50
3,686.40
3,735.15
3,735.15
+1.11%
305,324
2.41
Nov 14, 2025
3,704.95
3,715.80
3,660.00
3,694.05
3,694.05
-0.14%
51,699
0.41
Nov 13, 2025
3,754.85
3,754.85
3,688.70
3,699.20
3,699.20
-1.45%
297,737
2.41
Nov 12, 2025
3,754.15
3,780.20
3,739.00
3,753.60
3,753.60
+0.07%
75,357
0.61
Nov 11, 2025
3,700.00
3,759.00
3,671.00
3,751.15
3,751.15
+2.40%
70,234
0.57
Nov 10, 2025
3,691.60
3,714.55
3,646.30
3,663.25
3,663.25
-0.77%
60,687
0.50
Nov 07, 2025
3,628.95
3,718.00
3,567.40
3,691.60
3,691.60
+2.03%
89,111
0.73
Nov 06, 2025
3,603.45
3,674.90
3,586.25
3,618.00
3,618.00
+1.02%
466,549
3.99
Nov 04, 2025
3,562.35
3,631.00
3,537.65
3,581.55
3,581.55
+0.93%
75,986
0.62
Nov 03, 2025
3,517.70
3,589.35
3,514.45
3,548.55
3,548.55
+1.78%
47,407
0.39
Oct 31, 2025
3,508.05
3,526.00
3,483.20
3,486.35
3,486.35
-0.42%
170,162
1.39
Oct 30, 2025
3,541.15
3,551.15
3,496.05
3,500.90
3,500.90
-0.98%
175,278
1.45
Oct 29, 2025
3,579.00
3,579.00
3,522.00
3,535.45
3,535.45
-1.15%
81,217
0.67
Oct 28, 2025
3,610.00
3,623.40
3,561.50
3,576.55
3,576.55
-0.98%
39,238
0.32
Oct 27, 2025
3,634.65
3,634.65
3,594.00
3,611.95
3,611.95
-0.35%
31,353
0.26
Oct 24, 2025
3,629.90
3,655.00
3,615.30
3,624.80
3,624.80
+0.06%
32,811
0.27
Oct 23, 2025
3,659.90
3,659.90
3,600.00
3,622.70
3,622.70
+0.08%
274,717
2.23
Oct 21, 2025
3,598.15
3,629.00
3,598.15
3,619.65
3,619.65
+0.60%
20,886
0.17
Oct 20, 2025
3,679.95
3,679.95
3,593.45
3,598.10
3,598.10
-1.38%
64,878
0.52
Oct 17, 2025
3,560.00
3,655.00
3,559.80
3,648.45
3,648.45
+2.45%
131,269
1.06
Oct 16, 2025
3,499.10
3,571.90
3,499.10
3,561.05
3,561.05
+1.82%
281,140
2.34
Oct 15, 2025
3,459.55
3,500.00
3,459.55
3,497.25
3,497.25
+1.09%
47,176
0.39
Oct 14, 2025
3,483.75
3,485.10
3,426.65
3,459.55
3,459.55
<+0.01%
46,067
0.37
Oct 13, 2025
3,430.05
3,470.55
3,430.05
3,459.25
3,459.25
+0.14%
35,595
0.28
Rows: