Mahindra & Mahindra Ltd. (IN:M&M)
:M&M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,199.85
3,199.85
3,129.50
3,167.30
3,167.30
-1.35%
402,253
2.44
Apr 08, 2026
3,125.05
3,231.00
3,107.45
3,210.70
3,210.70
+6.79%
260,937
1.62
Apr 07, 2026
2,980.85
3,018.60
2,950.00
3,006.60
3,006.60
-0.50%
80,607
0.49
Apr 06, 2026
3,023.95
3,029.00
2,962.00
3,021.65
3,021.65
+0.33%
52,887
0.32
Apr 03, 2026
3,011.65
3,026.25
2,926.75
3,011.65
3,011.65
0.00%
0
0.00
Apr 02, 2026
2,989.95
3,026.25
2,926.75
3,011.65
3,011.65
-0.64%
271,209
1.70
Apr 01, 2026
3,051.45
3,071.15
3,013.95
3,030.95
3,030.95
+2.53%
143,924
0.91
Mar 31, 2026
2,956.15
3,023.00
2,943.60
2,956.15
2,956.15
0.00%
0
0.00
Mar 30, 2026
2,999.90
3,023.00
2,943.60
2,956.15
2,956.15
-2.79%
88,478
0.55
Mar 27, 2026
3,127.85
3,127.85
3,030.00
3,040.90
3,040.90
-2.78%
635,934
4.18
Mar 26, 2026
3,127.90
3,157.70
3,083.90
3,127.90
3,127.90
0.00%
0
0.00
Mar 25, 2026
3,086.20
3,157.70
3,083.90
3,127.90
3,127.90
+3.14%
526,677
3.58
Mar 24, 2026
3,015.70
3,056.70
2,966.00
3,032.55
3,032.55
+2.57%
259,359
1.80
Mar 23, 2026
3,024.60
3,024.60
2,935.10
2,956.55
2,956.55
-3.55%
95,496
0.67
Mar 20, 2026
3,057.00
3,105.00
3,044.50
3,065.30
3,065.30
+0.65%
181,708
1.29
Mar 19, 2026
3,159.75
3,159.75
3,033.05
3,045.60
3,045.60
-5.25%
296,836
2.18
Mar 18, 2026
3,158.80
3,236.90
3,144.55
3,214.50
3,214.50
+2.68%
143,483
0.99
Mar 17, 2026
3,062.95
3,139.45
3,025.60
3,130.50
3,130.50
+3.12%
127,615
0.89
Mar 16, 2026
2,911.30
3,044.15
2,896.30
3,035.70
3,035.70
+2.86%
172,244
1.21
Mar 13, 2026
2,959.35
3,025.55
2,923.05
2,951.20
2,951.20
-2.69%
746,588
5.71
Mar 12, 2026
3,147.90
3,147.90
3,019.30
3,032.80
3,032.80
-4.23%
437,021
3.53
Mar 11, 2026
3,280.55
3,295.00
3,156.10
3,166.80
3,166.80
-3.81%
105,092
0.83
Mar 10, 2026
3,240.70
3,305.60
3,230.00
3,292.30
3,292.30
+3.30%
57,759
0.45
Mar 09, 2026
3,265.60
3,265.60
3,144.00
3,187.25
3,187.25
-4.39%
84,600
0.67
Mar 06, 2026
3,329.40
3,366.00
3,319.90
3,333.70
3,333.70
-0.41%
295,580
2.42
Mar 05, 2026
3,275.10
3,360.00
3,275.10
3,347.35
3,347.35
+2.56%
73,734
0.61
Mar 04, 2026
3,235.05
3,278.70
3,208.80
3,263.95
3,263.95
-2.12%
160,609
1.30
Mar 03, 2026
3,334.75
3,374.40
3,177.55
3,334.75
3,334.75
0.00%
0
0.00
Mar 02, 2026
3,177.55
3,374.40
3,177.55
3,334.75
3,334.75
-1.92%
153,953
1.25
Feb 27, 2026
3,483.55
3,484.60
3,381.05
3,399.90
3,399.90
-2.42%
63,373
0.52
Feb 26, 2026
3,492.05
3,504.95
3,461.25
3,484.05
3,484.05
-0.21%
84,467
0.68
Feb 25, 2026
3,430.05
3,500.00
3,428.30
3,491.50
3,491.50
+1.80%
49,743
0.39
Feb 24, 2026
3,428.75
3,442.15
3,392.40
3,429.90
3,429.90
-0.44%
41,034
0.32
Feb 23, 2026
3,417.35
3,457.55
3,417.15
3,445.00
3,445.00
+0.94%
56,142
0.44
Feb 20, 2026
3,446.05
3,446.10
3,402.75
3,413.00
3,413.00
-0.53%
30,361
0.24
Feb 19, 2026
3,525.15
3,545.00
3,422.00
3,431.20
3,431.20
-2.81%
71,794
0.56
Feb 18, 2026
3,489.20
3,545.00
3,483.00
3,530.50
3,530.50
+1.18%
47,807
0.36
Feb 17, 2026
3,509.00
3,520.80
3,461.00
3,489.40
3,489.40
-1.26%
43,692
0.33
Feb 16, 2026
3,519.30
3,543.35
3,469.20
3,509.40
3,509.40
-0.69%
108,723
0.82
Feb 13, 2026
3,510.05
3,595.00
3,510.05
3,533.80
3,533.80
-1.64%
99,692
0.73
Feb 12, 2026
3,716.65
3,716.65
3,582.20
3,592.80
3,592.80
-2.23%
86,406
0.64
Feb 11, 2026
3,696.60
3,786.00
3,667.90
3,674.65
3,674.65
-0.02%
205,901
1.50
Feb 10, 2026
3,614.80
3,699.00
3,601.00
3,675.40
3,675.40
+1.79%
105,066
0.77
Feb 09, 2026
3,605.00
3,619.80
3,560.65
3,610.70
3,610.70
+0.92%
27,286
0.20
Feb 06, 2026
3,578.00
3,594.60
3,531.50
3,577.65
3,577.65
+0.18%
25,087
0.18
Feb 05, 2026
3,606.00
3,606.00
3,528.15
3,571.40
3,571.40
-0.07%
35,607
0.26
Feb 04, 2026
3,532.50
3,619.00
3,518.55
3,573.80
3,573.80
+1.30%
197,309
1.38
Feb 03, 2026
3,632.00
3,651.80
3,514.25
3,527.90
3,527.90
+1.87%
192,395
1.36
Feb 02, 2026
3,352.10
3,472.30
3,341.35
3,463.25
3,463.25
+0.90%
56,071
0.40
Jan 30, 2026
3,293.15
3,451.15
3,279.15
3,432.20
3,432.20
+1.38%
908,335
7.03
Rows: