Education
About Us
Working with TipRanks
Follow Us
Mahindra & Mahindra Ltd. (IN:M&M)
:M&M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,676.40
3,730.00
3,653.00
3,658.75
3,658.75
+0.26%
37,972
0.33
Jan 15, 2026
3,649.40
3,680.90
3,634.15
3,649.40
3,649.40
0.00%
0
0.00
Jan 14, 2026
3,661.50
3,680.90
3,634.15
3,649.40
3,649.40
-0.24%
351,276
3.14
Jan 13, 2026
3,686.75
3,706.25
3,631.30
3,658.20
3,658.20
-0.62%
72,064
0.65
Jan 12, 2026
3,677.05
3,712.95
3,600.00
3,681.15
3,681.15
+0.11%
29,942
0.27
Jan 09, 2026
3,714.95
3,748.00
3,668.40
3,677.05
3,677.05
-1.26%
31,828
0.28
Jan 08, 2026
3,720.05
3,756.40
3,694.80
3,724.15
3,724.15
-0.64%
192,638
1.69
Jan 07, 2026
3,800.05
3,805.00
3,719.00
3,748.05
3,748.05
-0.97%
49,199
0.43
Jan 06, 2026
3,780.20
3,818.30
3,757.00
3,784.70
3,784.70
-0.18%
30,093
0.26
Jan 05, 2026
3,802.05
3,840.00
3,785.15
3,791.55
3,791.55
-0.27%
27,694
0.24
Jan 02, 2026
3,764.00
3,811.00
3,747.50
3,801.80
3,801.80
+1.07%
64,943
0.55
Jan 01, 2026
3,722.00
3,774.00
3,722.00
3,761.70
3,761.70
+1.40%
205,567
1.78
Dec 31, 2025
3,659.95
3,722.00
3,640.00
3,709.60
3,709.60
+1.26%
82,516
0.71
Dec 30, 2025
3,606.85
3,684.85
3,579.35
3,663.50
3,663.50
+2.00%
32,187
0.28
Dec 29, 2025
3,633.30
3,640.25
3,588.05
3,591.70
3,591.70
-0.81%
68,958
0.59
Dec 26, 2025
3,621.20
3,645.00
3,615.20
3,621.20
3,621.20
-0.45%
128,604
1.10
Dec 24, 2025
3,622.00
3,657.10
3,610.70
3,637.60
3,637.60
+0.35%
79,529
0.68
Dec 23, 2025
3,615.20
3,636.95
3,604.50
3,624.80
3,624.80
+0.29%
22,899
0.20
Dec 22, 2025
3,601.00
3,625.05
3,576.35
3,614.45
3,614.45
+0.32%
19,164
0.16
Dec 19, 2025
3,584.00
3,614.95
3,558.45
3,602.90
3,602.90
+0.44%
24,164
0.20
Dec 18, 2025
3,618.15
3,618.15
3,540.00
3,587.00
3,587.00
-0.72%
746,354
6.76
Dec 17, 2025
3,624.05
3,640.75
3,594.00
3,613.05
3,613.05
-0.27%
34,368
0.31
Dec 16, 2025
3,606.85
3,633.25
3,577.00
3,622.75
3,622.75
+0.42%
38,745
0.35
Dec 15, 2025
3,649.65
3,660.55
3,604.00
3,607.55
3,607.55
-1.94%
34,957
0.31
Dec 12, 2025
3,689.20
3,694.85
3,659.75
3,678.90
3,678.90
+0.38%
13,865
0.12
Dec 11, 2025
3,626.00
3,670.40
3,616.20
3,665.10
3,665.10
+0.97%
253,380
2.22
Dec 10, 2025
3,660.00
3,695.00
3,626.00
3,629.95
3,629.95
-0.26%
108,939
0.95
Dec 09, 2025
3,661.95
3,672.90
3,606.20
3,639.30
3,639.30
-1.13%
49,688
0.43
Dec 08, 2025
3,739.85
3,739.85
3,670.70
3,681.05
3,681.05
-0.95%
22,535
0.19
Dec 05, 2025
3,669.95
3,722.50
3,643.75
3,716.45
3,716.45
+1.23%
42,155
0.34
Dec 04, 2025
3,655.90
3,678.30
3,624.05
3,671.40
3,671.40
+0.58%
269,121
2.19
Dec 03, 2025
3,736.05
3,741.00
3,640.60
3,650.15
3,650.15
-1.79%
83,297
0.68
Dec 02, 2025
3,739.85
3,749.10
3,710.55
3,716.50
3,716.50
-0.63%
35,909
0.29
Dec 01, 2025
3,758.20
3,796.00
3,730.00
3,740.25
3,740.25
-0.47%
60,216
0.48
Nov 28, 2025
3,685.05
3,769.00
3,685.05
3,757.80
3,757.80
+2.07%
133,987
1.08
Nov 27, 2025
3,724.65
3,724.65
3,665.50
3,681.55
3,681.55
-0.10%
320,181
2.52
Nov 26, 2025
3,678.00
3,707.80
3,668.65
3,685.40
3,685.40
+0.43%
49,945
0.38
Nov 25, 2025
3,677.25
3,695.00
3,653.40
3,669.45
3,669.45
-0.54%
19,739
0.15
Nov 24, 2025
3,748.95
3,749.00
3,676.25
3,689.35
3,689.35
-1.59%
87,262
0.66
Nov 21, 2025
3,749.60
3,777.70
3,729.75
3,748.95
3,748.95
+0.89%
63,831
0.48
Nov 20, 2025
3,749.55
3,758.40
3,709.55
3,716.00
3,716.00
-0.17%
242,854
1.87
Nov 19, 2025
3,688.70
3,745.70
3,667.45
3,722.20
3,722.20
+0.71%
50,319
0.38
Nov 18, 2025
3,720.20
3,732.05
3,688.70
3,696.10
3,696.10
-1.05%
197,097
1.51
Nov 17, 2025
3,697.75
3,754.50
3,686.40
3,735.15
3,735.15
+1.11%
305,324
2.41
Nov 14, 2025
3,704.95
3,715.80
3,660.00
3,694.05
3,694.05
-0.14%
51,699
0.41
Nov 13, 2025
3,754.85
3,754.85
3,688.70
3,699.20
3,699.20
-1.45%
297,737
2.41
Nov 12, 2025
3,754.15
3,780.20
3,739.00
3,753.60
3,753.60
+0.07%
75,357
0.61
Nov 11, 2025
3,700.00
3,759.00
3,671.00
3,751.15
3,751.15
+2.40%
70,234
0.57
Nov 10, 2025
3,691.60
3,714.55
3,646.30
3,663.25
3,663.25
-0.77%
60,687
0.50
Nov 07, 2025
3,628.95
3,718.00
3,567.40
3,691.60
3,691.60
+2.03%
89,111
0.73
Rows: