Education
About Us
Working with TipRanks
Follow Us
Kavveri Telecom Products Limited (IN:KAVVERITEL)
:KAVVERITEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
79.77
79.77
77.00
79.77
79.77
+4.99%
274,390
5.68
Dec 23, 2025
75.98
75.98
75.98
75.98
75.98
+4.99%
217,901
4.59
Dec 22, 2025
72.37
72.37
72.37
72.37
72.37
+4.99%
11,217
0.21
Dec 19, 2025
68.93
68.93
68.93
68.93
68.93
-1.99%
6,518
0.11
Dec 18, 2025
70.55
71.00
70.33
70.33
70.33
-1.99%
9,194
0.14
Dec 17, 2025
72.60
72.60
71.76
71.76
71.76
-1.16%
7,156
0.11
Dec 16, 2025
72.40
73.00
72.40
72.60
72.60
-1.72%
12,998
0.18
Dec 15, 2025
75.00
75.00
73.87
73.87
73.87
-1.99%
4,867
0.06
Dec 12, 2025
76.02
76.06
75.37
75.37
75.37
-1.99%
15,335
0.17
Dec 11, 2025
76.90
76.90
76.90
76.90
76.90
-1.99%
2,446
0.03
Dec 10, 2025
79.01
79.01
78.46
78.46
78.46
-2.00%
9,908
0.10
Dec 09, 2025
80.06
80.06
80.06
80.06
80.06
-2.00%
8,303
0.08
Dec 08, 2025
81.69
81.69
81.69
81.69
81.69
-1.99%
6,895
0.07
Dec 05, 2025
83.35
83.35
83.00
83.35
83.35
+1.99%
48,901
0.47
Dec 04, 2025
81.72
81.72
81.72
81.72
81.72
-1.99%
19,985
0.19
Dec 03, 2025
83.38
83.38
83.38
83.38
83.38
-2.00%
1,294
0.01
Dec 02, 2025
85.08
85.08
85.08
85.08
85.08
-1.99%
896
<0.01
Dec 01, 2025
86.81
86.81
86.81
86.81
86.81
-2.00%
759
<0.01
Nov 28, 2025
88.58
88.58
88.58
88.58
88.58
-1.99%
2,202
0.02
Nov 27, 2025
90.38
90.38
90.38
90.38
90.38
-2.00%
2,464
0.02
Nov 26, 2025
95.98
95.98
92.22
92.22
92.22
-2.00%
90,540
0.84
Nov 25, 2025
94.10
94.10
94.10
94.10
94.10
-2.00%
642
<0.01
Nov 24, 2025
96.02
96.02
96.02
96.02
96.02
-1.99%
278
<0.01
Nov 21, 2025
97.97
97.97
97.97
97.97
97.97
-1.99%
572
<0.01
Nov 20, 2025
99.96
99.96
99.96
99.96
99.96
-2.00%
1,443
0.01
Nov 19, 2025
102.00
102.00
102.00
102.00
102.00
-2.00%
25
<0.01
Nov 18, 2025
104.08
104.08
104.08
104.08
104.08
-2.00%
268
<0.01
Nov 17, 2025
106.20
106.20
106.20
106.20
106.20
-1.99%
475
<0.01
Nov 14, 2025
108.36
108.36
108.36
108.36
108.36
-2.00%
5,960
0.05
Nov 13, 2025
110.57
110.57
110.57
110.57
110.57
-1.99%
2,110
0.02
Nov 12, 2025
110.30
112.82
108.00
112.82
112.82
+5.00%
37,808
0.33
Nov 11, 2025
104.30
107.45
99.50
107.45
107.45
+4.99%
95,638
0.85
Nov 10, 2025
97.99
102.34
97.99
102.34
102.34
+5.00%
46,931
0.42
Nov 07, 2025
97.47
97.47
95.62
97.47
97.47
+5.00%
63,910
0.57
Nov 06, 2025
84.31
92.83
83.99
92.83
92.83
+5.00%
60,611
0.55
Nov 04, 2025
91.00
91.70
88.41
88.41
88.41
-5.00%
22,788
0.20
Nov 03, 2025
96.01
96.94
93.06
93.06
93.06
-4.99%
29,260
0.26
Oct 31, 2025
101.15
101.90
96.65
97.95
97.95
-3.69%
97,678
0.89
Oct 30, 2025
105.00
105.85
101.25
101.70
101.70
-4.55%
41,083
0.38
Oct 29, 2025
104.60
111.45
103.15
106.55
106.55
-1.84%
43,176
0.40
Oct 28, 2025
112.05
115.05
108.55
108.55
108.55
-4.99%
77,233
0.72
Oct 27, 2025
116.00
119.00
112.05
114.25
114.25
-1.34%
56,178
0.53
Oct 24, 2025
107.40
115.80
105.00
115.80
115.80
+4.99%
96,730
0.92
Oct 23, 2025
117.20
117.20
110.30
110.30
110.30
-5.00%
120,250
1.17
Oct 21, 2025
113.65
123.85
112.10
116.10
116.10
-1.61%
110,719
1.09
Oct 20, 2025
120.55
128.00
117.60
118.00
118.00
-4.65%
171,219
1.73
Oct 17, 2025
123.75
123.75
123.75
123.75
123.75
-4.99%
46,883
0.48
Oct 16, 2025
136.00
142.00
130.25
130.25
130.25
-5.00%
134,354
1.40
Oct 15, 2025
137.10
137.10
124.10
137.10
137.10
+4.98%
199,715
2.14
Oct 14, 2025
130.60
130.60
130.60
130.60
130.60
+4.98%
1,938
0.02
Rows: