Education
About Us
Working with TipRanks
Follow Us
Kamdhenu Ventures Ltd. (IN:KAMOPAINTS)
:KAMOPAINTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.79
5.80
5.55
5.58
5.58
-1.59%
619,463
4.93
Jan 29, 2026
5.68
5.89
5.60
5.67
5.67
-0.53%
777,214
6.76
Jan 28, 2026
5.71
5.90
5.64
5.70
5.70
-0.87%
485,810
4.45
Jan 27, 2026
5.90
6.00
5.68
5.75
5.75
-2.87%
1,042,527
11.10
Jan 26, 2026
5.92
6.00
5.66
5.92
5.92
0.00%
0
0.00
Jan 23, 2026
5.66
6.00
5.66
5.92
5.92
+2.42%
300,670
3.33
Jan 22, 2026
5.81
6.12
5.73
5.78
5.78
-1.20%
583,739
7.18
Jan 21, 2026
5.84
6.13
5.77
5.85
5.85
-0.68%
351,337
4.63
Jan 20, 2026
6.59
6.59
5.80
5.89
5.89
-4.23%
114,811
1.53
Jan 19, 2026
6.16
6.40
6.10
6.15
6.15
-0.16%
113,312
1.53
Jan 16, 2026
6.41
6.61
6.06
6.16
6.16
-5.08%
173,854
2.41
Jan 15, 2026
6.49
6.65
6.33
6.49
6.49
0.00%
0
0.00
Jan 14, 2026
6.65
6.65
6.33
6.49
6.49
-0.31%
28,402
0.37
Jan 13, 2026
6.90
6.90
6.38
6.51
6.51
+1.40%
252,331
3.44
Jan 12, 2026
7.13
7.13
6.35
6.42
6.42
-9.07%
87,762
1.19
Jan 09, 2026
7.09
7.77
6.98
7.06
7.06
+0.86%
208,383
2.88
Jan 08, 2026
7.77
7.80
6.93
7.00
7.00
-3.45%
240,038
3.41
Jan 07, 2026
6.98
7.59
6.76
7.25
7.25
+9.02%
339,573
5.12
Jan 06, 2026
6.04
7.18
6.04
6.65
6.65
+7.61%
183,156
2.84
Jan 05, 2026
6.12
6.27
6.01
6.18
6.18
0.00%
50,115
0.78
Jan 02, 2026
6.15
6.36
6.00
6.18
6.18
+2.83%
53,276
0.83
Jan 01, 2026
5.95
6.07
5.95
6.01
6.01
0.00%
16,962
0.26
Dec 31, 2025
6.01
6.09
5.98
6.01
6.01
-2.44%
72,148
1.07
Dec 30, 2025
6.06
6.29
6.03
6.16
6.16
+1.65%
104,838
1.53
Dec 29, 2025
6.18
6.21
6.00
6.06
6.06
-1.94%
70,116
1.01
Dec 26, 2025
6.30
6.49
6.15
6.18
6.18
-2.98%
80,340
1.14
Dec 24, 2025
6.51
6.59
6.32
6.37
6.37
-3.04%
58,428
0.83
Dec 23, 2025
6.50
6.60
6.50
6.57
6.57
+1.08%
330,701
4.94
Dec 22, 2025
6.65
6.65
6.50
6.50
6.50
-0.31%
40,903
0.61
Dec 19, 2025
6.46
6.71
6.46
6.52
6.52
-0.31%
37,291
0.54
Dec 18, 2025
6.58
6.58
6.50
6.54
6.54
+0.31%
12,836
0.18
Dec 17, 2025
6.68
6.68
6.46
6.52
6.52
-1.06%
15,687
0.21
Dec 16, 2025
6.24
6.66
6.24
6.59
6.59
+1.85%
43,386
0.58
Dec 15, 2025
7.50
7.50
6.23
6.47
6.47
-3.43%
32,258
0.42
Dec 12, 2025
6.90
6.90
6.61
6.70
6.70
-0.45%
23,727
0.30
Dec 11, 2025
6.65
6.79
6.65
6.73
6.73
-0.30%
17,258
0.21
Dec 10, 2025
6.79
6.87
6.62
6.75
6.75
+0.75%
34,125
0.40
Dec 09, 2025
7.05
7.05
6.51
6.70
6.70
0.00%
36,255
0.42
Dec 08, 2025
7.05
7.05
6.59
6.70
6.70
-2.90%
51,969
0.60
Dec 05, 2025
6.81
6.97
6.81
6.90
6.90
-0.14%
45,826
0.50
Dec 04, 2025
7.07
7.07
6.85
6.91
6.91
+0.14%
50,959
0.53
Dec 03, 2025
7.09
7.12
6.80
6.90
6.90
-1.99%
155,315
1.58
Dec 02, 2025
7.17
7.25
7.00
7.04
7.04
-2.76%
26,753
0.27
Dec 01, 2025
7.18
7.42
7.10
7.24
7.24
-0.41%
43,929
0.41
Nov 28, 2025
7.10
7.34
7.02
7.27
7.27
+2.83%
50,242
0.46
Nov 27, 2025
6.88
7.17
6.88
7.07
7.07
+2.02%
46,804
0.39
Nov 26, 2025
7.07
7.07
6.88
6.93
6.93
0.00%
24,479
0.19
Nov 25, 2025
6.85
7.08
6.84
6.93
6.93
-1.14%
79,702
0.56
Nov 24, 2025
7.01
7.15
6.84
7.01
7.01
-0.85%
27,843
0.19
Nov 21, 2025
7.12
7.28
6.97
7.07
7.07
-2.08%
51,709
0.32
Rows: