Education
About Us
Working with TipRanks
Follow Us
Jubilant Agri and Consumer Products Limited (IN:JUBLINDS)
:JUBLINDS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,102.40
2,113.85
2,067.00
2,090.10
2,090.10
-0.29%
69
0.16
Feb 03, 2026
2,290.00
2,290.00
2,092.30
2,096.15
2,096.15
+0.18%
415
0.99
Feb 02, 2026
2,020.00
2,142.35
2,010.00
2,092.30
2,092.30
-2.00%
603
1.46
Jan 30, 2026
2,137.10
2,142.00
2,132.20
2,135.05
2,135.05
+0.01%
29
0.07
Jan 29, 2026
2,070.75
2,300.00
2,055.00
2,134.80
2,134.80
+2.55%
302
0.74
Jan 28, 2026
1,882.00
2,149.90
1,882.00
2,081.75
2,081.75
+11.03%
620
1.55
Jan 27, 2026
1,854.35
1,908.25
1,832.40
1,875.00
1,875.00
-3.94%
175
0.44
Jan 26, 2026
1,951.95
1,989.00
1,940.00
1,951.95
1,951.95
0.00%
0
0.00
Jan 23, 2026
1,980.00
1,989.00
1,940.00
1,951.95
1,951.95
+1.92%
565
1.45
Jan 22, 2026
1,998.00
2,000.00
1,881.05
1,915.15
1,915.15
-2.27%
512
1.33
Jan 21, 2026
1,957.20
2,029.55
1,954.00
1,959.55
1,959.55
-1.56%
258
0.67
Jan 20, 2026
2,002.10
2,195.00
1,953.90
1,990.60
1,990.60
-4.64%
530
1.39
Jan 19, 2026
2,319.95
2,319.95
2,080.00
2,087.55
2,087.55
-2.25%
289
0.76
Jan 16, 2026
2,175.00
2,175.00
2,123.45
2,135.60
2,135.60
+0.57%
21
0.05
Jan 15, 2026
2,123.45
2,185.00
2,121.30
2,123.45
2,123.45
0.00%
0
0.00
Jan 14, 2026
2,185.00
2,185.00
2,121.30
2,123.45
2,123.45
-3.31%
577
1.52
Jan 13, 2026
2,245.00
2,280.05
2,158.45
2,196.25
2,196.25
-8.63%
2,076
5.93
Jan 12, 2026
2,340.00
2,497.95
2,260.00
2,403.80
2,403.80
+1.77%
208
0.60
Jan 09, 2026
2,393.50
2,396.30
2,345.85
2,362.10
2,362.10
-0.38%
28
0.08
Jan 08, 2026
2,380.70
2,449.40
2,320.00
2,371.20
2,371.20
-0.63%
578
1.65
Jan 07, 2026
2,398.95
2,434.40
2,373.00
2,386.25
2,386.25
+2.41%
409
1.18
Jan 06, 2026
2,320.20
2,330.00
2,320.20
2,330.00
2,330.00
+1.30%
19
0.05
Jan 05, 2026
2,312.60
2,312.60
2,286.00
2,300.00
2,300.00
-0.54%
41
0.11
Jan 02, 2026
2,294.00
2,347.95
2,274.35
2,312.60
2,312.60
+1.39%
167
0.44
Jan 01, 2026
2,262.00
2,300.00
2,262.00
2,281.00
2,281.00
+0.91%
15
0.04
Dec 31, 2025
2,230.05
2,296.60
2,230.00
2,260.45
2,260.45
-2.40%
89
0.22
Dec 30, 2025
2,378.00
2,378.00
2,270.05
2,316.00
2,316.00
+0.67%
16
0.04
Dec 29, 2025
2,498.45
2,498.45
2,281.00
2,300.50
2,300.50
-4.19%
114
0.28
Dec 26, 2025
2,380.00
2,424.60
2,380.00
2,401.00
2,401.00
+0.57%
19
0.05
Dec 24, 2025
2,374.00
2,419.90
2,271.20
2,387.30
2,387.30
+5.57%
185
0.43
Dec 23, 2025
2,225.00
2,327.80
2,225.00
2,261.30
2,261.30
-4.71%
116
0.27
Dec 22, 2025
2,335.00
2,385.20
2,262.05
2,373.05
2,373.05
+8.66%
59
0.13
Dec 19, 2025
2,199.00
2,199.95
2,160.10
2,184.00
2,184.00
+0.32%
124
0.28
Dec 18, 2025
2,210.90
2,235.20
2,176.00
2,177.10
2,177.10
-2.02%
124
0.28
Dec 17, 2025
2,349.95
2,349.95
2,222.00
2,222.00
2,222.00
-1.61%
14
0.03
Dec 16, 2025
2,195.00
2,449.95
2,195.00
2,258.30
2,258.30
-1.35%
364
0.78
Dec 15, 2025
2,323.60
2,375.00
2,281.00
2,289.15
2,289.15
-1.48%
384
0.82
Dec 12, 2025
2,434.90
2,523.50
2,298.95
2,323.60
2,323.60
-4.15%
83
0.18
Dec 11, 2025
2,369.80
2,450.00
2,366.10
2,424.10
2,424.10
+0.48%
163
0.34
Dec 10, 2025
2,638.90
2,638.90
2,362.00
2,412.50
2,412.50
-0.84%
563
1.17
Dec 09, 2025
2,200.00
2,549.95
2,125.00
2,433.00
2,433.00
+9.62%
718
1.38
Dec 08, 2025
2,264.10
2,350.00
2,165.10
2,219.40
2,219.40
-1.97%
484
0.88
Dec 05, 2025
2,359.00
2,359.00
2,264.10
2,264.10
2,264.10
-4.02%
23
0.04
Dec 04, 2025
2,380.00
2,380.00
2,359.00
2,359.00
2,359.00
-0.25%
11
0.02
Dec 03, 2025
2,365.00
2,420.00
2,313.00
2,365.00
2,365.00
0.00%
0
0.00
Dec 02, 2025
2,324.80
2,390.00
2,311.00
2,365.00
2,365.00
+2.38%
138
0.18
Dec 01, 2025
2,265.00
2,320.00
2,228.00
2,310.00
2,310.00
-0.94%
35
0.04
Nov 28, 2025
2,292.00
2,331.85
2,240.10
2,331.85
2,331.85
-0.90%
152
0.16
Nov 27, 2025
2,309.90
2,352.95
2,250.00
2,352.95
2,352.95
+0.55%
74
0.07
Nov 26, 2025
2,288.50
2,369.90
2,288.50
2,340.00
2,340.00
+1.74%
27
0.03
Rows: