Education
About Us
Working with TipRanks
Follow Us
Jubilant Agri and Consumer Products Limited (IN:JUBLINDS)
:JUBLINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,393.50
2,396.30
2,345.85
2,362.10
2,362.10
-0.38%
28
0.08
Jan 08, 2026
2,380.70
2,449.40
2,320.00
2,371.20
2,371.20
-0.63%
578
1.65
Jan 07, 2026
2,398.95
2,434.40
2,373.00
2,386.25
2,386.25
+2.41%
409
1.18
Jan 06, 2026
2,320.20
2,330.00
2,320.20
2,330.00
2,330.00
+1.30%
19
0.05
Jan 05, 2026
2,312.60
2,312.60
2,286.00
2,300.00
2,300.00
-0.54%
41
0.11
Jan 02, 2026
2,294.00
2,347.95
2,274.35
2,312.60
2,312.60
+1.39%
167
0.44
Jan 01, 2026
2,262.00
2,300.00
2,262.00
2,281.00
2,281.00
+0.91%
15
0.04
Dec 31, 2025
2,230.05
2,296.60
2,230.00
2,260.45
2,260.45
-2.40%
89
0.22
Dec 30, 2025
2,378.00
2,378.00
2,270.05
2,316.00
2,316.00
+0.67%
16
0.04
Dec 29, 2025
2,498.45
2,498.45
2,281.00
2,300.50
2,300.50
-4.19%
114
0.28
Dec 26, 2025
2,380.00
2,424.60
2,380.00
2,401.00
2,401.00
+0.57%
19
0.05
Dec 24, 2025
2,374.00
2,419.90
2,271.20
2,387.30
2,387.30
+5.57%
185
0.43
Dec 23, 2025
2,225.00
2,327.80
2,225.00
2,261.30
2,261.30
-4.71%
116
0.27
Dec 22, 2025
2,335.00
2,385.20
2,262.05
2,373.05
2,373.05
+8.66%
59
0.13
Dec 19, 2025
2,199.00
2,199.95
2,160.10
2,184.00
2,184.00
+0.32%
124
0.28
Dec 18, 2025
2,210.90
2,235.20
2,176.00
2,177.10
2,177.10
-2.02%
124
0.28
Dec 17, 2025
2,349.95
2,349.95
2,222.00
2,222.00
2,222.00
-1.61%
14
0.03
Dec 16, 2025
2,195.00
2,449.95
2,195.00
2,258.30
2,258.30
-1.35%
364
0.78
Dec 15, 2025
2,323.60
2,375.00
2,281.00
2,289.15
2,289.15
-1.48%
384
0.82
Dec 12, 2025
2,434.90
2,523.50
2,298.95
2,323.60
2,323.60
-4.15%
83
0.18
Dec 11, 2025
2,369.80
2,450.00
2,366.10
2,424.10
2,424.10
+0.48%
163
0.34
Dec 10, 2025
2,638.90
2,638.90
2,362.00
2,412.50
2,412.50
-0.84%
563
1.17
Dec 09, 2025
2,200.00
2,549.95
2,125.00
2,433.00
2,433.00
+9.62%
718
1.38
Dec 08, 2025
2,264.10
2,350.00
2,165.10
2,219.40
2,219.40
-1.97%
484
0.88
Dec 05, 2025
2,359.00
2,359.00
2,264.10
2,264.10
2,264.10
-4.02%
23
0.04
Dec 04, 2025
2,380.00
2,380.00
2,359.00
2,359.00
2,359.00
-0.25%
11
0.02
Dec 03, 2025
2,365.00
2,420.00
2,313.00
2,365.00
2,365.00
0.00%
0
0.00
Dec 02, 2025
2,324.80
2,390.00
2,311.00
2,365.00
2,365.00
+2.38%
138
0.18
Dec 01, 2025
2,265.00
2,320.00
2,228.00
2,310.00
2,310.00
-0.94%
35
0.04
Nov 28, 2025
2,292.00
2,331.85
2,240.10
2,331.85
2,331.85
-0.90%
152
0.16
Nov 27, 2025
2,309.90
2,352.95
2,250.00
2,352.95
2,352.95
+0.55%
74
0.07
Nov 26, 2025
2,288.50
2,369.90
2,288.50
2,340.00
2,340.00
+1.74%
27
0.03
Nov 25, 2025
2,275.00
2,300.00
2,275.00
2,300.00
2,300.00
+1.18%
27
0.02
Nov 24, 2025
2,350.00
2,350.00
2,273.10
2,273.10
2,273.10
-4.53%
15
0.01
Nov 21, 2025
2,382.00
2,439.00
2,375.05
2,380.90
2,380.90
-4.73%
119
0.10
Nov 20, 2025
2,544.00
2,544.00
2,410.00
2,499.00
2,499.00
+2.78%
90
0.07
Nov 19, 2025
2,400.00
2,459.65
2,350.00
2,431.40
2,431.40
+1.09%
172
0.14
Nov 18, 2025
2,421.00
2,464.15
2,405.10
2,405.10
2,405.10
-3.00%
178
0.14
Nov 17, 2025
2,485.00
2,485.00
2,412.10
2,479.40
2,479.40
+0.40%
14
0.01
Nov 14, 2025
2,435.00
2,517.95
2,400.00
2,469.50
2,469.50
-1.12%
346
0.24
Nov 13, 2025
2,476.00
2,538.85
2,450.00
2,497.50
2,497.50
-2.06%
47
0.03
Nov 12, 2025
2,480.00
2,550.00
2,440.10
2,550.00
2,550.00
-0.29%
91
0.06
Nov 11, 2025
2,470.00
2,559.85
2,470.00
2,557.45
2,557.45
-1.56%
23
0.01
Nov 10, 2025
2,680.00
2,749.90
2,573.90
2,597.95
2,597.95
-4.11%
783
0.47
Nov 07, 2025
2,685.00
2,717.80
2,580.00
2,709.35
2,709.35
+4.67%
10,269
6.83
Nov 06, 2025
2,588.40
2,588.40
2,588.40
2,588.40
2,588.40
+5.00%
1,999
1.31
Nov 04, 2025
2,487.25
2,487.25
2,410.00
2,465.15
2,465.15
-0.89%
264
0.17
Nov 03, 2025
2,489.95
2,490.00
2,420.00
2,487.25
2,487.25
+0.97%
152
0.10
Oct 31, 2025
2,473.00
2,485.00
2,380.05
2,463.35
2,463.35
-0.39%
51
0.03
Oct 30, 2025
2,470.00
2,473.25
2,470.00
2,473.00
2,473.00
-0.01%
14
<0.01
Rows: