Education
About Us
Working with TipRanks
Follow Us
Jubilant Agri and Consumer Products Limited (IN:JUBLINDS)
:JUBLINDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,349.95
2,349.95
2,222.00
2,222.00
2,222.00
-1.61%
14
0.03
Dec 16, 2025
2,195.00
2,449.95
2,195.00
2,258.30
2,258.30
-1.35%
364
0.78
Dec 15, 2025
2,323.60
2,375.00
2,281.00
2,289.15
2,289.15
-1.48%
384
0.82
Dec 12, 2025
2,434.90
2,523.50
2,298.95
2,323.60
2,323.60
-4.15%
83
0.18
Dec 11, 2025
2,369.80
2,450.00
2,366.10
2,424.10
2,424.10
+0.48%
163
0.34
Dec 10, 2025
2,638.90
2,638.90
2,362.00
2,412.50
2,412.50
-0.84%
563
1.17
Dec 09, 2025
2,200.00
2,549.95
2,125.00
2,433.00
2,433.00
+9.62%
718
1.38
Dec 08, 2025
2,264.10
2,350.00
2,165.10
2,219.40
2,219.40
-1.97%
484
0.88
Dec 05, 2025
2,359.00
2,359.00
2,264.10
2,264.10
2,264.10
-4.02%
23
0.04
Dec 04, 2025
2,380.00
2,380.00
2,359.00
2,359.00
2,359.00
-0.25%
11
0.02
Dec 03, 2025
2,365.00
2,420.00
2,313.00
2,365.00
2,365.00
0.00%
0
0.00
Dec 02, 2025
2,324.80
2,390.00
2,311.00
2,365.00
2,365.00
+2.38%
138
0.18
Dec 01, 2025
2,265.00
2,320.00
2,228.00
2,310.00
2,310.00
-0.94%
35
0.04
Nov 28, 2025
2,292.00
2,331.85
2,240.10
2,331.85
2,331.85
-0.90%
152
0.16
Nov 27, 2025
2,309.90
2,352.95
2,250.00
2,352.95
2,352.95
+0.55%
74
0.07
Nov 26, 2025
2,288.50
2,369.90
2,288.50
2,340.00
2,340.00
+1.74%
27
0.03
Nov 25, 2025
2,275.00
2,300.00
2,275.00
2,300.00
2,300.00
+1.18%
27
0.02
Nov 24, 2025
2,350.00
2,350.00
2,273.10
2,273.10
2,273.10
-4.53%
15
0.01
Nov 21, 2025
2,382.00
2,439.00
2,375.05
2,380.90
2,380.90
-4.73%
119
0.10
Nov 20, 2025
2,544.00
2,544.00
2,410.00
2,499.00
2,499.00
+2.78%
90
0.07
Nov 19, 2025
2,400.00
2,459.65
2,350.00
2,431.40
2,431.40
+1.09%
172
0.14
Nov 18, 2025
2,421.00
2,464.15
2,405.10
2,405.10
2,405.10
-3.00%
178
0.14
Nov 17, 2025
2,485.00
2,485.00
2,412.10
2,479.40
2,479.40
+0.40%
14
0.01
Nov 14, 2025
2,435.00
2,517.95
2,400.00
2,469.50
2,469.50
-1.12%
346
0.24
Nov 13, 2025
2,476.00
2,538.85
2,450.00
2,497.50
2,497.50
-2.06%
47
0.03
Nov 12, 2025
2,480.00
2,550.00
2,440.10
2,550.00
2,550.00
-0.29%
91
0.06
Nov 11, 2025
2,470.00
2,559.85
2,470.00
2,557.45
2,557.45
-1.56%
23
0.01
Nov 10, 2025
2,680.00
2,749.90
2,573.90
2,597.95
2,597.95
-4.11%
783
0.47
Nov 07, 2025
2,685.00
2,717.80
2,580.00
2,709.35
2,709.35
+4.67%
10,269
6.83
Nov 06, 2025
2,588.40
2,588.40
2,588.40
2,588.40
2,588.40
+5.00%
1,999
1.31
Nov 04, 2025
2,487.25
2,487.25
2,410.00
2,465.15
2,465.15
-0.89%
264
0.17
Nov 03, 2025
2,489.95
2,490.00
2,420.00
2,487.25
2,487.25
+0.97%
152
0.10
Oct 31, 2025
2,473.00
2,485.00
2,380.05
2,463.35
2,463.35
-0.39%
51
0.03
Oct 30, 2025
2,470.00
2,473.25
2,470.00
2,473.00
2,473.00
-0.01%
14
<0.01
Oct 29, 2025
2,479.00
2,479.00
2,390.00
2,473.30
2,473.30
-0.47%
22
0.01
Oct 28, 2025
2,550.00
2,550.00
2,480.00
2,485.00
2,485.00
+0.85%
29
0.02
Oct 27, 2025
2,449.00
2,494.90
2,449.00
2,464.00
2,464.00
+0.61%
42
0.03
Oct 24, 2025
2,395.80
2,449.00
2,395.80
2,449.00
2,449.00
+1.19%
2
<0.01
Oct 23, 2025
2,432.15
2,481.00
2,370.55
2,420.30
2,420.30
-2.87%
296
0.17
Oct 21, 2025
2,525.00
2,530.00
2,450.00
2,491.75
2,491.75
+0.15%
22
0.01
Oct 20, 2025
2,375.00
2,491.30
2,374.90
2,488.00
2,488.00
+4.86%
491
0.29
Oct 17, 2025
2,303.00
2,380.00
2,303.00
2,372.70
2,372.70
+3.03%
44
0.03
Oct 16, 2025
2,239.95
2,339.05
2,201.50
2,303.00
2,303.00
+2.79%
272
0.16
Oct 15, 2025
2,180.00
2,245.50
2,177.05
2,240.50
2,240.50
+2.85%
290
0.17
Oct 14, 2025
2,294.00
2,294.00
2,170.50
2,178.45
2,178.45
-3.22%
87
0.05
Oct 13, 2025
2,320.00
2,320.00
2,251.00
2,251.00
2,251.00
-3.67%
273
0.16
Oct 10, 2025
2,270.40
2,346.00
2,226.00
2,336.75
2,336.75
+2.92%
101
0.06
Oct 09, 2025
2,365.55
2,368.90
2,251.50
2,270.40
2,270.40
-4.20%
517
0.30
Oct 08, 2025
2,340.45
2,428.00
2,305.05
2,370.00
2,370.00
+1.26%
177
0.10
Oct 07, 2025
2,257.90
2,371.45
2,257.90
2,340.45
2,340.45
+3.63%
260
0.15
Rows: