Education
About Us
Working with TipRanks
Follow Us
Jammu & Kashmir Bank Ltd. (IN:J&KBANK)
:J&KBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
103.90
105.50
102.65
104.75
104.75
+0.38%
241,566
1.18
Jan 29, 2026
106.00
106.50
104.15
104.35
104.35
-0.81%
331,460
1.65
Jan 28, 2026
103.85
105.50
103.10
105.20
105.20
+1.40%
259,434
1.29
Jan 27, 2026
103.65
105.10
101.60
103.75
103.75
-0.43%
715,886
3.67
Jan 26, 2026
104.20
108.35
103.70
104.20
104.20
0.00%
0
0.00
Jan 23, 2026
107.35
108.35
103.70
104.20
104.20
-2.62%
290,172
1.49
Jan 22, 2026
103.40
109.80
103.40
107.00
107.00
+3.88%
1,452,620
8.11
Jan 21, 2026
99.45
103.90
99.45
103.00
103.00
+4.15%
946,685
5.74
Jan 20, 2026
102.65
103.55
98.55
98.90
98.90
-3.75%
186,262
1.06
Jan 19, 2026
102.60
103.20
101.50
102.75
102.75
-0.05%
189,375
1.07
Jan 16, 2026
102.70
104.00
102.10
102.80
102.80
+0.15%
118,032
0.66
Jan 15, 2026
102.65
103.30
100.15
102.65
102.65
0.00%
0
0.00
Jan 14, 2026
100.45
103.30
100.15
102.65
102.65
+2.19%
237,692
1.34
Jan 13, 2026
100.30
101.50
99.50
100.45
100.45
+0.20%
104,305
0.58
Jan 12, 2026
100.70
100.70
98.60
100.25
100.25
-0.45%
253,884
1.39
Jan 09, 2026
102.20
102.95
100.40
100.70
100.70
-1.32%
86,057
0.47
Jan 08, 2026
104.35
104.45
101.55
102.05
102.05
-2.06%
125,450
0.68
Jan 07, 2026
104.55
105.40
103.80
104.20
104.20
-0.24%
147,181
0.81
Jan 06, 2026
103.60
106.15
103.50
104.45
104.45
+0.97%
322,566
1.77
Jan 05, 2026
105.45
105.45
102.15
103.45
103.45
+1.07%
391,049
2.18
Jan 02, 2026
100.90
102.75
100.90
102.35
102.35
+1.29%
257,585
1.45
Jan 01, 2026
100.15
101.70
99.70
101.05
101.05
+0.75%
201,053
1.07
Dec 31, 2025
99.80
101.20
99.20
100.30
100.30
+1.01%
193,863
1.04
Dec 30, 2025
98.05
99.55
97.40
99.30
99.30
+1.27%
71,387
0.38
Dec 29, 2025
98.40
99.05
97.65
98.05
98.05
-0.51%
165,389
0.88
Dec 26, 2025
99.55
99.55
98.40
98.55
98.55
-0.71%
56,733
0.30
Dec 24, 2025
100.05
100.45
99.15
99.25
99.25
-0.75%
35,976
0.19
Dec 23, 2025
100.30
100.60
99.80
100.00
100.00
-0.10%
70,942
0.37
Dec 22, 2025
99.60
100.35
99.25
100.10
100.10
+1.62%
123,831
0.64
Dec 19, 2025
99.75
100.35
98.00
98.50
98.50
-1.25%
163,313
0.84
Dec 18, 2025
100.55
100.95
99.10
99.75
99.75
-0.80%
119,876
0.61
Dec 17, 2025
100.30
101.25
99.25
100.55
100.55
+0.60%
126,663
0.64
Dec 16, 2025
101.35
101.50
99.70
99.95
99.95
-0.74%
77,828
0.39
Dec 15, 2025
101.80
102.85
100.55
100.70
100.70
-1.80%
240,501
1.21
Dec 12, 2025
102.20
103.20
102.10
102.55
102.55
+0.34%
39,703
0.20
Dec 11, 2025
100.35
102.50
100.30
102.20
102.20
+1.54%
158,858
0.79
Dec 10, 2025
101.85
102.85
100.05
100.65
100.65
-1.23%
96,593
0.48
Dec 09, 2025
100.05
102.20
98.80
101.90
101.90
+1.75%
157,204
0.79
Dec 08, 2025
103.25
103.60
99.55
100.15
100.15
-2.86%
127,842
0.64
Dec 05, 2025
103.60
104.20
102.65
103.10
103.10
-0.48%
153,218
0.77
Dec 04, 2025
104.65
104.95
103.40
103.60
103.60
-0.58%
100,311
0.51
Dec 03, 2025
106.65
106.95
103.40
104.20
104.20
-2.66%
153,138
0.78
Dec 02, 2025
107.80
109.50
106.90
107.05
107.05
-0.09%
148,988
0.76
Dec 01, 2025
107.10
108.65
106.75
107.15
107.15
+0.23%
79,553
0.40
Nov 28, 2025
108.45
108.50
106.50
106.90
106.90
-1.16%
145,162
0.73
Nov 27, 2025
107.60
108.45
106.65
108.15
108.15
+1.55%
328,956
1.68
Nov 26, 2025
105.50
107.90
105.50
106.50
106.50
+1.24%
109,144
0.56
Nov 25, 2025
104.00
105.95
103.75
105.20
105.20
+1.25%
50,476
0.26
Nov 24, 2025
105.05
106.30
103.70
103.90
103.90
-1.05%
68,157
0.35
Nov 21, 2025
107.45
108.10
104.90
105.00
105.00
-2.28%
236,663
1.22
Rows: