Education
About Us
Working with TipRanks
Follow Us
Jammu & Kashmir Bank Ltd. (IN:J&KBANK)
:J&KBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
101.35
101.50
99.70
99.95
99.95
-0.74%
77,828
0.39
Dec 15, 2025
101.80
102.85
100.55
100.70
100.70
-1.80%
240,501
1.21
Dec 12, 2025
102.20
103.20
102.10
102.55
102.55
+0.34%
39,703
0.20
Dec 11, 2025
100.35
102.50
100.30
102.20
102.20
+1.54%
158,858
0.79
Dec 10, 2025
101.85
102.85
100.05
100.65
100.65
-1.23%
96,593
0.48
Dec 09, 2025
100.05
102.20
98.80
101.90
101.90
+1.75%
157,204
0.79
Dec 08, 2025
103.25
103.60
99.55
100.15
100.15
-2.86%
127,842
0.64
Dec 05, 2025
103.60
104.20
102.65
103.10
103.10
-0.48%
153,218
0.77
Dec 04, 2025
104.65
104.95
103.40
103.60
103.60
-0.58%
100,311
0.51
Dec 03, 2025
106.65
106.95
103.40
104.20
104.20
-2.66%
153,138
0.78
Dec 02, 2025
107.80
109.50
106.90
107.05
107.05
-0.09%
148,988
0.76
Dec 01, 2025
107.10
108.65
106.75
107.15
107.15
+0.23%
79,553
0.40
Nov 28, 2025
108.45
108.50
106.50
106.90
106.90
-1.16%
145,162
0.73
Nov 27, 2025
107.60
108.45
106.65
108.15
108.15
+1.55%
328,956
1.68
Nov 26, 2025
105.50
107.90
105.50
106.50
106.50
+1.24%
109,144
0.56
Nov 25, 2025
104.00
105.95
103.75
105.20
105.20
+1.25%
50,476
0.26
Nov 24, 2025
105.05
106.30
103.70
103.90
103.90
-1.05%
68,157
0.35
Nov 21, 2025
107.45
108.10
104.90
105.00
105.00
-2.28%
236,663
1.22
Nov 20, 2025
108.55
110.00
106.80
107.45
107.45
-1.47%
179,225
0.92
Nov 19, 2025
107.20
109.65
106.05
109.05
109.05
+1.73%
325,662
1.69
Nov 18, 2025
108.00
108.85
107.00
107.20
107.20
-0.97%
225,230
1.18
Nov 17, 2025
107.30
110.00
107.30
108.25
108.25
+0.98%
220,226
1.16
Nov 14, 2025
106.00
107.65
106.00
107.20
107.20
+0.85%
110,979
0.58
Nov 13, 2025
107.55
108.70
106.05
106.30
106.30
-1.16%
88,366
0.46
Nov 12, 2025
107.85
108.00
106.80
107.55
107.55
+0.19%
53,437
0.28
Nov 11, 2025
107.15
107.65
106.70
107.35
107.35
-0.23%
257,426
1.35
Nov 10, 2025
105.45
107.85
105.05
107.60
107.60
+2.28%
159,283
0.82
Nov 07, 2025
102.70
105.80
101.35
105.20
105.20
+2.33%
246,829
1.28
Nov 06, 2025
105.60
105.65
102.55
102.80
102.80
-2.28%
79,555
0.41
Nov 04, 2025
107.80
108.00
105.00
105.20
105.20
-2.19%
128,654
0.65
Nov 03, 2025
106.05
108.90
106.05
107.55
107.55
+1.22%
299,657
1.54
Oct 31, 2025
105.80
109.00
105.70
106.25
106.25
+0.43%
310,531
1.62
Oct 30, 2025
107.75
107.75
105.60
105.80
105.80
-1.58%
122,448
0.63
Oct 29, 2025
109.15
109.25
107.15
107.50
107.50
-1.01%
190,140
0.95
Oct 28, 2025
108.30
109.95
107.05
108.60
108.60
+0.79%
367,245
1.86
Oct 27, 2025
106.00
108.40
105.65
107.75
107.75
+1.94%
227,954
1.14
Oct 24, 2025
107.45
107.50
105.20
105.70
105.70
-1.31%
69,634
0.34
Oct 23, 2025
107.30
110.00
106.70
107.10
107.10
-0.19%
458,605
2.26
Oct 21, 2025
107.65
108.25
107.00
107.30
107.30
+0.61%
41,832
0.21
Oct 20, 2025
104.55
109.00
103.10
106.65
106.65
+1.91%
898,911
4.66
Oct 17, 2025
107.30
107.30
104.00
104.65
104.65
-2.10%
223,939
1.16
Oct 16, 2025
106.30
107.90
105.50
106.90
106.90
+1.04%
195,724
0.97
Oct 15, 2025
103.65
106.50
103.65
105.80
105.80
+2.12%
152,362
0.75
Oct 14, 2025
106.05
106.70
103.30
103.60
103.60
-2.40%
88,058
0.42
Oct 13, 2025
107.30
108.25
105.70
106.15
106.15
-1.26%
157,103
0.74
Oct 10, 2025
102.35
108.00
102.35
107.50
107.50
+4.37%
534,663
2.60
Oct 09, 2025
103.20
103.35
102.00
103.00
103.00
+0.88%
122,212
0.59
Oct 08, 2025
104.35
104.35
101.75
102.10
102.10
-1.87%
90,486
0.43
Oct 07, 2025
104.40
104.85
103.70
104.05
104.05
-0.10%
85,071
0.39
Oct 06, 2025
104.55
105.90
104.00
104.15
104.15
-1.23%
294,333
1.37
Rows: