Jammu & Kashmir Bank Ltd. (IN:J&KBANK)
:J&KBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
123.30
127.30
121.15
121.55
121.55
-1.34%
365,840
0.83
Apr 08, 2026
121.65
123.80
119.45
123.20
123.20
+5.57%
288,481
0.66
Apr 07, 2026
115.55
117.70
114.15
116.70
116.70
+0.82%
167,540
0.38
Apr 06, 2026
113.15
116.75
110.80
115.75
115.75
+1.89%
470,875
1.09
Apr 03, 2026
113.60
114.35
109.85
113.60
113.60
0.00%
0
0.00
Apr 02, 2026
113.50
114.35
109.85
113.60
113.60
-0.57%
225,633
0.51
Apr 01, 2026
113.95
115.20
111.85
114.25
114.25
+3.86%
448,636
1.03
Mar 31, 2026
110.00
113.80
109.30
110.00
110.00
0.00%
0
0.00
Mar 30, 2026
112.60
113.80
109.30
110.00
110.00
-3.80%
416,795
0.95
Mar 27, 2026
117.50
118.65
113.30
114.35
114.35
-3.13%
209,074
0.48
Mar 26, 2026
118.05
119.70
114.65
118.05
118.05
0.00%
0
0.00
Mar 25, 2026
114.65
119.70
114.65
118.05
118.05
+4.38%
494,941
1.15
Mar 24, 2026
113.15
114.80
111.10
113.10
113.10
+3.52%
394,695
0.93
Mar 23, 2026
115.90
116.20
108.10
109.25
109.25
-8.00%
370,114
0.88
Mar 20, 2026
120.00
123.65
118.10
118.75
118.75
+0.08%
450,018
1.08
Mar 19, 2026
120.95
123.30
117.60
118.65
118.65
-3.89%
226,230
0.55
Mar 18, 2026
119.80
124.45
119.80
123.45
123.45
+1.94%
449,693
1.10
Mar 17, 2026
123.75
123.85
119.20
121.10
121.10
-2.06%
306,164
0.75
Mar 16, 2026
121.00
125.55
116.45
123.65
123.65
+1.98%
1,111,183
2.85
Mar 13, 2026
126.50
127.75
119.50
121.25
121.25
-4.98%
718,014
1.88
Mar 12, 2026
123.05
128.45
120.65
127.60
127.60
+1.71%
1,111,897
3.05
Mar 11, 2026
120.90
125.80
120.70
125.45
125.45
+3.76%
1,451,593
4.21
Mar 10, 2026
114.00
121.25
112.80
120.90
120.90
+7.99%
907,041
2.74
Mar 09, 2026
114.25
114.80
108.70
111.95
111.95
-5.65%
864,045
2.70
Mar 06, 2026
121.85
122.75
117.90
118.65
118.65
-1.86%
327,431
1.03
Mar 05, 2026
118.40
121.45
117.00
120.90
120.90
+4.04%
314,663
1.00
Mar 04, 2026
116.10
118.40
112.90
116.20
116.20
-3.17%
850,752
2.81
Mar 03, 2026
120.00
120.85
116.00
120.00
120.00
0.00%
0
0.00
Mar 02, 2026
116.00
120.85
116.00
120.00
120.00
-1.03%
653,816
2.20
Feb 27, 2026
120.60
123.55
119.50
121.25
121.25
0.00%
1,737,487
6.42
Feb 26, 2026
114.05
122.20
113.20
121.25
121.25
+7.92%
2,799,987
12.25
Feb 25, 2026
111.95
113.95
109.50
112.35
112.35
+2.14%
562,084
2.50
Feb 24, 2026
106.00
115.40
105.25
110.00
110.00
+3.33%
1,643,473
8.19
Feb 23, 2026
103.70
106.80
103.70
106.45
106.45
+2.75%
498,452
2.58
Feb 20, 2026
103.00
104.30
102.55
103.60
103.60
+0.39%
74,072
0.38
Feb 19, 2026
105.15
105.70
102.65
103.20
103.20
-1.81%
50,103
0.26
Feb 18, 2026
104.70
106.00
104.70
105.10
105.10
+0.48%
140,670
0.71
Feb 17, 2026
102.60
105.70
102.50
104.60
104.60
+3.16%
203,890
1.03
Feb 16, 2026
101.95
102.95
100.70
102.75
102.75
+1.33%
65,993
0.33
Feb 13, 2026
102.90
102.90
101.00
101.40
101.40
-2.12%
198,462
0.98
Feb 12, 2026
104.90
104.90
102.75
103.60
103.60
-1.38%
164,179
0.82
Feb 11, 2026
105.85
105.90
103.70
105.05
105.05
-0.33%
91,236
0.45
Feb 10, 2026
105.40
106.50
105.10
105.40
105.40
-0.05%
71,370
0.36
Feb 09, 2026
104.20
106.00
104.20
105.45
105.45
+2.18%
202,916
1.01
Feb 06, 2026
103.40
104.10
101.90
103.20
103.20
-0.82%
69,028
0.34
Feb 05, 2026
102.80
105.40
102.80
104.05
104.05
-1.00%
70,098
0.34
Feb 04, 2026
103.10
105.70
102.70
105.10
105.10
+1.94%
183,959
0.90
Feb 03, 2026
104.00
105.00
102.40
103.10
103.10
+1.38%
100,455
0.49
Feb 02, 2026
101.40
102.50
98.60
101.70
101.70
-2.91%
349,304
1.71
Jan 30, 2026
103.90
105.50
102.65
104.75
104.75
+0.38%
241,566
1.18
Rows: