Education
About Us
Working with TipRanks
Follow Us
Jammu & Kashmir Bank Ltd. (IN:J&KBANK)
:J&KBANK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
103.30
105.20
103.30
104.10
104.10
-0.29%
107,566
0.30
Aug 20, 2025
105.90
105.90
104.15
104.40
104.40
-0.67%
123,786
0.34
Aug 19, 2025
104.00
105.50
102.90
105.10
105.10
+1.15%
164,101
0.45
Aug 18, 2025
105.05
106.20
104.75
106.05
103.90
+3.93%
253,704
0.70
Aug 14, 2025
104.05
105.00
103.50
104.15
102.04
+2.46%
134,983
0.36
Aug 13, 2025
105.90
105.90
103.10
103.75
101.65
+1.14%
109,161
0.29
Aug 12, 2025
104.55
105.70
104.25
104.70
102.58
+2.22%
188,854
0.50
Aug 11, 2025
102.95
105.00
101.85
104.55
102.43
+4.47%
152,026
0.40
Aug 08, 2025
102.50
103.50
101.50
102.15
100.08
+1.77%
76,557
0.19
Aug 07, 2025
101.30
103.30
100.10
102.45
100.37
+2.92%
169,931
0.41
Aug 06, 2025
102.00
102.55
100.00
101.60
99.54
+1.67%
347,197
0.83
Aug 05, 2025
103.05
103.75
101.65
102.00
99.93
+1.37%
211,728
0.50
Aug 04, 2025
101.85
103.35
101.60
102.70
100.62
+2.97%
152,366
0.35
Aug 01, 2025
104.25
104.35
101.15
101.80
99.74
-0.33%
296,569
0.68
Jul 31, 2025
104.95
105.65
103.05
104.25
102.14
+1.24%
170,903
0.38
Jul 30, 2025
106.10
106.75
104.80
105.10
102.97
+1.11%
117,056
0.26
Jul 29, 2025
104.85
107.05
103.30
106.10
103.95
+3.29%
308,004
0.68
Jul 28, 2025
109.50
110.30
104.20
104.85
102.72
-2.22%
556,437
1.24
Jul 25, 2025
112.15
112.40
109.00
109.45
107.23
+0.01%
149,246
0.33
Jul 24, 2025
112.50
112.85
110.30
111.70
109.44
+1.80%
388,149
0.82
Jul 23, 2025
110.00
112.20
109.00
112.00
109.73
+3.97%
351,630
0.74
Jul 22, 2025
112.75
113.05
109.60
109.95
107.72
+0.11%
386,585
0.79
Jul 21, 2025
113.90
113.90
111.90
112.10
109.83
+0.50%
86,653
0.17
Jul 18, 2025
113.55
114.50
111.70
113.85
111.54
+2.43%
187,408
0.36
Jul 17, 2025
115.75
116.20
112.55
113.45
111.15
+0.26%
281,811
0.54
Jul 16, 2025
111.75
116.35
111.75
115.50
113.16
+4.88%
680,321
1.32
Jul 15, 2025
112.80
114.95
111.80
112.40
110.12
+2.66%
308,872
0.60
Jul 14, 2025
109.35
112.45
108.95
111.75
109.48
+4.84%
415,201
0.81
Jul 11, 2025
111.25
112.45
108.50
108.80
106.59
-0.40%
307,840
0.60
Jul 10, 2025
113.45
113.75
111.25
111.50
109.24
+1.30%
157,441
0.30
Jul 09, 2025
112.85
112.85
111.60
112.35
110.07
+2.21%
189,464
0.36
Jul 08, 2025
114.95
114.95
111.20
112.20
109.92
+2.94%
455,436
0.87
Jul 07, 2025
113.85
114.35
111.00
111.25
108.99
-0.61%
353,397
0.68
Jul 04, 2025
113.00
114.45
112.20
114.25
111.93
+3.47%
174,742
0.33
Jul 03, 2025
114.65
114.70
112.25
112.70
110.42
+0.95%
185,362
0.36
Jul 02, 2025
116.75
117.00
113.50
113.95
111.64
-0.34%
242,002
0.46
Jul 01, 2025
116.35
117.20
112.50
116.70
114.33
+2.77%
901,337
1.76
Jun 30, 2025
112.50
116.10
112.40
115.90
113.55
+6.05%
1,464,420
2.97
Jun 27, 2025
108.95
111.95
108.65
111.55
109.29
+5.13%
878,084
1.81
Jun 26, 2025
109.90
111.20
105.30
108.30
106.10
+0.77%
766,592
1.60
Jun 25, 2025
107.85
110.55
106.95
109.70
107.48
+4.99%
788,821
1.68
Jun 24, 2025
104.20
111.65
103.80
106.65
104.49
+6.31%
1,212,867
2.69
Jun 23, 2025
103.65
103.65
101.50
102.40
100.32
+0.40%
351,352
0.78
Jun 20, 2025
102.05
104.90
102.00
104.10
101.99
+3.51%
176,801
0.39
Jun 19, 2025
103.05
103.40
100.50
102.65
100.57
+1.67%
564,678
1.27
Jun 18, 2025
103.40
104.90
102.55
103.05
100.96
+2.07%
201,810
0.45
Jun 17, 2025
104.90
106.40
102.80
103.05
100.96
+0.03%
150,905
0.34
Jun 16, 2025
104.95
106.15
102.65
105.15
103.02
+2.41%
131,471
0.30
Jun 13, 2025
104.95
105.85
103.85
104.80
102.68
-0.31%
262,217
0.59
Jun 12, 2025
110.35
110.40
107.00
107.30
105.12
-0.48%
179,733
0.41
Rows: