Education
About Us
Working with TipRanks
Follow Us
ITD Cementation India Limited (IN:ITDCEM)
:ITDCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
690.10
703.95
676.20
684.65
684.65
-1.79%
21,926
1.15
Jan 12, 2026
681.20
710.00
681.20
697.10
697.10
-1.37%
13,812
0.73
Jan 09, 2026
727.00
727.00
697.05
706.75
706.75
-2.85%
40,252
2.18
Jan 08, 2026
755.00
765.00
722.30
727.45
727.45
-3.33%
19,363
1.04
Jan 07, 2026
751.00
758.95
745.85
752.50
752.50
-0.22%
10,280
0.53
Jan 06, 2026
757.60
763.65
749.00
754.15
754.15
-0.40%
21,654
1.11
Jan 05, 2026
774.85
774.85
754.00
757.20
757.20
-2.28%
28,149
1.47
Jan 02, 2026
771.15
786.95
760.10
774.90
774.90
+0.66%
14,533
0.76
Jan 01, 2026
788.00
790.30
769.00
769.85
769.85
-2.33%
6,207
0.32
Dec 31, 2025
771.80
790.05
770.00
788.20
788.20
+2.12%
10,709
0.54
Dec 30, 2025
785.00
785.00
765.05
771.80
771.80
-0.94%
21,122
1.08
Dec 29, 2025
792.00
802.40
774.00
779.10
779.10
-2.44%
19,717
1.01
Dec 26, 2025
811.00
815.00
795.25
798.55
798.55
-1.83%
20,357
1.05
Dec 24, 2025
830.05
830.05
810.55
813.40
813.40
-1.55%
5,425
0.27
Dec 23, 2025
821.75
831.00
815.00
826.20
826.20
+0.55%
16,678
0.81
Dec 22, 2025
814.95
825.00
804.45
821.65
821.65
+2.69%
17,017
0.79
Dec 19, 2025
786.20
804.55
786.00
800.15
800.15
+1.06%
10,222
0.48
Dec 18, 2025
780.05
816.00
774.50
791.75
791.75
-0.61%
15,354
0.72
Dec 17, 2025
814.75
818.35
793.25
796.60
796.60
-2.31%
11,064
0.49
Dec 16, 2025
824.30
824.30
811.40
815.45
815.45
-1.07%
7,149
0.32
Dec 15, 2025
816.05
838.00
816.05
824.30
824.30
-0.88%
15,545
0.69
Dec 12, 2025
827.80
839.75
825.95
831.65
831.65
+0.59%
10,867
0.48
Dec 11, 2025
804.05
828.35
801.50
826.75
826.75
+2.93%
10,169
0.44
Dec 10, 2025
822.70
830.70
800.00
803.25
803.25
-2.36%
16,104
0.68
Dec 09, 2025
789.05
827.95
780.75
822.70
822.70
+4.27%
12,526
0.52
Dec 08, 2025
819.95
823.75
783.85
789.00
789.00
-3.82%
20,306
0.84
Dec 05, 2025
807.60
826.00
802.75
820.30
820.30
+0.38%
13,919
0.58
Dec 04, 2025
829.10
829.10
811.50
817.20
817.20
-1.44%
8,748
0.36
Dec 03, 2025
849.10
852.00
825.65
829.10
829.10
-2.36%
15,227
0.63
Dec 02, 2025
872.85
872.85
843.30
849.10
849.10
-1.31%
11,456
0.47
Dec 01, 2025
838.50
891.60
838.50
860.35
860.35
+2.61%
35,212
1.44
Nov 28, 2025
808.40
856.65
808.40
838.45
838.45
+3.72%
40,667
1.67
Nov 27, 2025
794.10
811.00
787.25
808.35
808.35
+2.06%
16,250
0.66
Nov 26, 2025
778.00
794.00
772.55
792.05
792.05
+2.59%
11,890
0.48
Nov 25, 2025
775.00
779.80
770.65
772.05
772.05
-0.11%
7,997
0.32
Nov 24, 2025
780.00
787.15
769.75
772.90
772.90
-0.76%
21,593
0.85
Nov 21, 2025
808.35
812.00
773.65
778.85
778.85
-3.85%
8,700
0.34
Nov 20, 2025
814.00
820.70
801.50
810.05
810.05
-0.75%
17,519
0.69
Nov 19, 2025
802.20
823.00
801.25
816.20
816.20
+1.75%
14,853
0.59
Nov 18, 2025
835.05
839.00
799.50
802.20
802.20
-4.57%
20,923
0.82
Nov 17, 2025
831.05
862.20
822.60
840.65
840.65
+1.93%
17,721
0.69
Nov 14, 2025
821.95
831.40
818.65
824.70
824.70
+0.33%
3,268
0.12
Nov 13, 2025
822.00
828.80
817.40
821.95
821.95
+0.16%
4,585
0.17
Nov 12, 2025
814.00
832.95
811.70
820.65
820.65
+1.40%
8,796
0.32
Nov 11, 2025
847.70
847.70
807.20
809.35
809.35
-2.44%
10,938
0.39
Nov 10, 2025
860.80
860.80
817.60
829.55
829.55
-3.16%
36,791
1.32
Nov 07, 2025
840.00
863.10
826.00
856.60
856.60
+0.78%
56,223
2.06
Nov 06, 2025
864.15
874.00
842.60
849.95
849.95
-1.52%
31,209
1.15
Nov 04, 2025
854.70
865.80
843.65
863.10
863.10
+0.61%
16,894
0.59
Nov 03, 2025
810.95
861.95
810.95
857.85
857.85
+5.93%
31,108
1.06
Rows: