Education
About Us
Working with TipRanks
Follow Us
ITD Cementation India Limited (IN:ITDCEM)
:ITDCEM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
712.25
727.55
700.20
724.05
724.05
+1.99%
28,881
0.80
Sep 04, 2025
746.95
746.95
706.25
709.90
709.90
-2.00%
15,662
0.43
Sep 03, 2025
717.45
733.90
710.95
724.40
724.40
+2.31%
16,812
0.46
Sep 02, 2025
692.65
716.85
692.65
708.05
708.05
+2.94%
16,791
0.46
Sep 01, 2025
720.15
726.45
686.00
687.80
687.80
-2.78%
26,766
0.74
Aug 29, 2025
718.85
719.35
701.05
707.45
707.45
+0.48%
28,138
0.77
Aug 28, 2025
721.85
726.95
700.20
704.05
704.05
-2.96%
35,296
0.97
Aug 26, 2025
757.05
761.70
720.35
725.55
725.55
-5.10%
35,084
0.97
Aug 25, 2025
767.50
776.85
761.50
764.55
764.55
+0.18%
19,020
0.52
Aug 22, 2025
762.05
778.50
749.60
763.15
763.15
+0.36%
34,522
0.88
Aug 21, 2025
763.45
774.15
758.00
760.45
760.45
-1.36%
34,728
0.89
Aug 20, 2025
793.90
795.45
769.05
770.95
770.95
-2.89%
10,917
0.28
Aug 19, 2025
789.55
797.40
776.15
793.90
793.90
+1.55%
11,653
0.30
Aug 18, 2025
777.95
787.85
767.30
781.75
781.75
+1.82%
17,054
0.43
Aug 14, 2025
795.00
796.35
765.10
767.80
767.80
-2.90%
30,426
0.76
Aug 13, 2025
760.05
803.90
760.05
790.75
790.75
+4.35%
34,049
0.82
Aug 12, 2025
775.00
785.00
753.05
757.75
757.75
-1.44%
40,051
0.92
Aug 11, 2025
733.00
772.30
720.05
768.80
768.80
+6.05%
49,300
0.95
Aug 08, 2025
735.00
743.15
721.60
724.95
724.95
-0.90%
28,709
0.55
Aug 07, 2025
726.25
748.60
723.35
731.50
731.50
-1.01%
52,395
0.99
Aug 06, 2025
741.85
753.45
729.20
739.00
739.00
-1.33%
32,667
0.60
Aug 05, 2025
781.00
781.45
747.00
748.95
748.95
-3.21%
15,637
0.29
Aug 04, 2025
799.95
799.95
769.00
773.80
773.80
-2.31%
23,260
0.43
Aug 01, 2025
779.00
848.95
779.00
792.10
792.10
+2.00%
114,345
2.13
Jul 31, 2025
780.10
807.25
763.95
776.60
776.60
-0.91%
71,899
1.32
Jul 30, 2025
773.45
793.30
763.10
785.70
783.70
+3.09%
51,539
0.96
Jul 29, 2025
728.25
775.45
722.00
764.10
762.15
+5.27%
68,456
1.29
Jul 28, 2025
750.20
782.70
720.70
727.70
725.85
-5.63%
67,914
1.30
Jul 25, 2025
786.65
786.65
765.55
773.05
771.08
-1.55%
16,729
0.32
Jul 24, 2025
810.35
814.00
782.80
787.25
785.25
-1.89%
53,504
1.04
Jul 23, 2025
802.65
815.60
801.20
804.50
802.45
-0.28%
23,867
0.46
Jul 22, 2025
832.00
832.00
805.25
808.80
806.74
-0.87%
7,535
0.14
Jul 21, 2025
807.55
832.95
806.50
818.00
815.92
+1.55%
17,077
0.32
Jul 18, 2025
825.50
830.10
802.15
807.55
805.49
-1.58%
39,649
0.76
Jul 17, 2025
833.25
839.15
818.40
822.60
820.51
-1.03%
13,863
0.26
Jul 16, 2025
861.05
861.80
821.25
833.25
831.13
-3.19%
31,359
0.60
Jul 15, 2025
862.20
889.80
860.85
862.90
860.70
+0.40%
14,139
0.27
Jul 14, 2025
871.40
879.60
858.95
861.65
859.46
-0.94%
43,038
0.81
Jul 11, 2025
868.30
888.20
865.70
872.05
869.83
-0.07%
13,153
0.25
Jul 10, 2025
908.25
913.00
868.55
874.85
872.62
-2.71%
29,700
0.55
Jul 09, 2025
860.90
905.00
860.90
901.55
899.26
+4.93%
34,874
0.64
Jul 08, 2025
875.00
889.30
858.65
861.40
859.21
-0.84%
19,138
0.35
Jul 07, 2025
899.60
900.55
861.50
870.90
868.68
-3.03%
38,443
0.70
Jul 04, 2025
929.80
933.00
894.90
900.40
898.11
-0.63%
35,058
0.64
Jul 03, 2025
935.10
935.10
905.00
908.40
906.09
-2.21%
34,813
0.63
Jul 02, 2025
911.40
933.70
901.70
931.30
928.93
+3.27%
35,240
0.64
Jul 01, 2025
937.30
943.20
900.05
904.15
901.85
-2.97%
43,715
0.81
Jun 30, 2025
912.95
941.75
905.00
934.20
931.82
+5.29%
91,554
1.72
Jun 27, 2025
872.70
900.00
866.50
889.50
887.24
+1.67%
33,427
0.63
Jun 26, 2025
866.95
887.00
842.00
877.10
874.87
+1.72%
46,005
0.87
Rows: