Education
About Us
Working with TipRanks
Follow Us
ITD Cementation India Limited (IN:ITDCEM)
:ITDCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
780.10
807.25
763.95
776.60
776.60
-0.91%
71,899
1.32
Jul 30, 2025
773.45
793.30
763.10
785.70
783.70
+3.09%
51,539
0.96
Jul 29, 2025
728.25
775.45
722.00
764.10
762.15
+5.27%
68,456
1.29
Jul 28, 2025
750.20
782.70
720.70
727.70
725.85
-5.63%
67,914
1.30
Jul 25, 2025
786.65
786.65
765.55
773.05
771.08
-1.55%
16,729
0.32
Jul 24, 2025
810.35
814.00
782.80
787.25
785.25
-1.89%
53,504
1.04
Jul 23, 2025
802.65
815.60
801.20
804.50
802.45
-0.28%
23,867
0.46
Jul 22, 2025
832.00
832.00
805.25
808.80
806.74
-0.87%
7,535
0.14
Jul 21, 2025
807.55
832.95
806.50
818.00
815.92
+1.55%
17,077
0.32
Jul 18, 2025
825.50
830.10
802.15
807.55
805.49
-1.58%
39,649
0.76
Jul 17, 2025
833.25
839.15
818.40
822.60
820.51
-1.03%
13,863
0.26
Jul 16, 2025
861.05
861.80
821.25
833.25
831.13
-3.19%
31,359
0.60
Jul 15, 2025
862.20
889.80
860.85
862.90
860.70
+0.40%
14,139
0.27
Jul 14, 2025
871.40
879.60
858.95
861.65
859.46
-0.94%
43,038
0.81
Jul 11, 2025
868.30
888.20
865.70
872.05
869.83
-0.07%
13,153
0.25
Jul 10, 2025
908.25
913.00
868.55
874.85
872.62
-2.71%
29,700
0.55
Jul 09, 2025
860.90
905.00
860.90
901.55
899.26
+4.93%
34,874
0.64
Jul 08, 2025
875.00
889.30
858.65
861.40
859.21
-0.84%
19,138
0.35
Jul 07, 2025
899.60
900.55
861.50
870.90
868.68
-3.03%
38,443
0.70
Jul 04, 2025
929.80
933.00
894.90
900.40
898.11
-0.63%
35,058
0.64
Jul 03, 2025
935.10
935.10
905.00
908.40
906.09
-2.21%
34,813
0.63
Jul 02, 2025
911.40
933.70
901.70
931.30
928.93
+3.27%
35,240
0.64
Jul 01, 2025
937.30
943.20
900.05
904.15
901.85
-2.97%
43,715
0.81
Jun 30, 2025
912.95
941.75
905.00
934.20
931.82
+5.29%
91,554
1.72
Jun 27, 2025
872.70
900.00
866.50
889.50
887.24
+1.67%
33,427
0.63
Jun 26, 2025
866.95
887.00
842.00
877.10
874.87
+1.72%
46,005
0.87
Jun 25, 2025
823.85
873.00
819.00
864.50
862.30
+6.78%
64,893
1.25
Jun 24, 2025
814.70
824.35
804.75
811.70
809.63
+1.08%
43,376
0.84
Jun 23, 2025
795.95
815.00
782.90
805.05
803.00
+0.14%
43,774
0.86
Jun 20, 2025
819.65
839.10
787.55
806.00
803.95
-0.33%
66,348
1.32
Jun 19, 2025
794.95
817.90
793.00
810.75
808.69
+1.56%
27,841
0.56
Jun 18, 2025
775.25
810.80
775.25
800.35
798.31
+3.41%
26,200
0.52
Jun 17, 2025
787.95
787.95
772.35
775.95
773.97
-0.45%
16,995
0.34
Jun 16, 2025
750.55
786.55
741.00
781.45
779.46
+1.61%
43,126
0.86
Jun 13, 2025
750.90
778.45
747.10
771.05
769.09
+1.57%
14,956
0.30
Jun 12, 2025
814.30
814.35
752.25
761.10
759.16
-3.95%
13,170
0.26
Jun 11, 2025
818.65
818.65
779.25
794.45
792.43
-1.35%
16,956
0.34
Jun 10, 2025
800.00
830.65
795.40
807.35
805.29
+6.47%
174,723
3.65
Jun 09, 2025
743.00
767.75
742.00
760.20
758.26
+2.09%
7,444
0.15
Jun 06, 2025
760.05
764.70
722.55
746.55
744.65
-1.36%
16,379
0.34
Jun 05, 2025
755.45
771.45
753.00
758.80
756.87
+0.29%
24,692
0.51
Jun 04, 2025
738.05
764.00
737.90
758.55
756.62
+2.82%
14,923
0.31
Jun 03, 2025
740.40
753.95
731.45
739.65
737.77
+0.19%
31,407
0.65
Jun 02, 2025
735.95
745.00
715.50
740.15
738.27
+3.91%
12,181
0.25
May 30, 2025
725.10
740.00
712.00
714.15
712.33
-1.25%
34,529
0.72
May 29, 2025
740.00
740.00
716.25
725.05
723.20
-0.72%
32,844
0.68
May 28, 2025
737.95
739.95
713.90
732.15
730.29
+0.89%
27,541
0.57
May 27, 2025
724.10
745.00
712.60
727.55
725.70
+0.82%
49,841
1.05
May 26, 2025
665.05
728.00
665.00
723.50
721.66
+9.31%
186,304
4.15
May 23, 2025
649.25
674.25
642.00
663.55
661.86
+2.36%
20,843
0.46
Rows: