Education
About Us
Working with TipRanks
Follow Us
ITD Cementation India Limited (IN:ITDCEM)
:ITDCEM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
808.40
856.65
808.40
838.45
838.45
+3.72%
40,667
1.67
Nov 27, 2025
794.10
811.00
787.25
808.35
808.35
+2.06%
16,250
0.66
Nov 26, 2025
778.00
794.00
772.55
792.05
792.05
+2.59%
11,890
0.48
Nov 25, 2025
775.00
779.80
770.65
772.05
772.05
-0.11%
7,997
0.32
Nov 24, 2025
780.00
787.15
769.75
772.90
772.90
-0.76%
21,593
0.85
Nov 21, 2025
808.35
812.00
773.65
778.85
778.85
-3.85%
8,700
0.34
Nov 20, 2025
814.00
820.70
801.50
810.05
810.05
-0.75%
17,519
0.69
Nov 19, 2025
802.20
823.00
801.25
816.20
816.20
+1.75%
14,853
0.59
Nov 18, 2025
835.05
839.00
799.50
802.20
802.20
-4.57%
20,923
0.82
Nov 17, 2025
831.05
862.20
822.60
840.65
840.65
+1.93%
17,721
0.69
Nov 14, 2025
821.95
831.40
818.65
824.70
824.70
+0.33%
3,268
0.12
Nov 13, 2025
822.00
828.80
817.40
821.95
821.95
+0.16%
4,585
0.17
Nov 12, 2025
814.00
832.95
811.70
820.65
820.65
+1.40%
8,796
0.32
Nov 11, 2025
847.70
847.70
807.20
809.35
809.35
-2.44%
10,938
0.39
Nov 10, 2025
860.80
860.80
817.60
829.55
829.55
-3.16%
36,791
1.32
Nov 07, 2025
840.00
863.10
826.00
856.60
856.60
+0.78%
56,223
2.06
Nov 06, 2025
864.15
874.00
842.60
849.95
849.95
-1.52%
31,209
1.15
Nov 04, 2025
854.70
865.80
843.65
863.10
863.10
+0.61%
16,894
0.59
Nov 03, 2025
810.95
861.95
810.95
857.85
857.85
+5.93%
31,108
1.06
Oct 31, 2025
844.95
850.00
803.70
809.80
809.80
-4.27%
38,520
1.30
Oct 30, 2025
854.40
869.50
840.70
845.95
845.95
-0.05%
39,476
1.31
Oct 29, 2025
833.05
851.75
828.80
846.35
846.35
+1.14%
15,099
0.49
Oct 28, 2025
834.00
850.25
830.00
836.85
836.85
+0.93%
18,043
0.58
Oct 27, 2025
796.20
834.30
790.75
829.10
829.10
+3.64%
43,979
1.42
Oct 24, 2025
807.85
817.00
794.55
799.95
799.95
-0.29%
14,405
0.46
Oct 23, 2025
799.00
806.15
792.00
802.25
802.25
+0.44%
29,680
0.96
Oct 21, 2025
799.10
804.05
796.00
798.75
798.75
-0.04%
13,722
0.44
Oct 20, 2025
751.20
802.75
751.20
799.05
799.05
+3.32%
29,570
0.95
Oct 17, 2025
765.00
783.10
765.00
773.40
773.40
+0.34%
11,486
0.37
Oct 16, 2025
795.55
795.55
767.00
770.80
770.80
-2.20%
19,266
0.62
Oct 15, 2025
770.05
791.00
757.95
788.10
788.10
+2.68%
25,348
0.82
Oct 14, 2025
811.95
811.95
762.65
767.55
767.55
-4.35%
28,225
0.90
Oct 13, 2025
811.85
816.90
796.95
802.45
802.45
-2.03%
20,335
0.65
Oct 10, 2025
808.00
824.20
808.00
819.10
819.10
+1.59%
4,277
0.14
Oct 09, 2025
811.35
815.00
800.15
806.25
806.25
-0.43%
7,672
0.24
Oct 08, 2025
821.85
824.95
801.20
809.70
809.70
-2.12%
27,684
0.87
Oct 07, 2025
854.45
854.45
799.30
827.25
827.25
-2.23%
56,196
1.78
Oct 06, 2025
834.85
858.00
833.75
846.10
846.10
+3.32%
31,607
1.00
Oct 03, 2025
812.65
826.40
808.70
818.95
818.95
+0.58%
9,819
0.31
Oct 01, 2025
809.45
818.35
799.80
814.20
814.20
+0.54%
7,702
0.24
Sep 30, 2025
776.10
828.80
776.10
809.85
809.85
+3.40%
44,664
1.37
Sep 29, 2025
801.00
810.50
772.90
783.20
783.20
-2.15%
14,795
0.44
Sep 26, 2025
820.50
824.00
792.40
800.40
800.40
-2.07%
12,469
0.37
Sep 25, 2025
801.80
823.95
791.90
817.30
817.30
+2.38%
11,783
0.34
Sep 24, 2025
821.50
826.75
792.80
798.30
798.30
-2.82%
12,051
0.34
Sep 23, 2025
801.00
835.00
800.00
821.50
821.50
+2.50%
60,949
1.73
Sep 22, 2025
770.45
808.00
770.45
801.45
801.45
+3.77%
35,972
1.02
Sep 19, 2025
825.75
832.00
750.00
772.35
772.35
-5.66%
81,920
2.34
Sep 18, 2025
820.60
830.40
809.95
818.70
818.70
-0.23%
5,270
0.15
Sep 17, 2025
841.95
841.95
809.85
820.55
820.55
-0.61%
10,359
0.29
Rows: