Education
About Us
Working with TipRanks
Follow Us
ITD Cementation India Limited (IN:ITDCEM)
:ITDCEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
820.50
824.00
792.40
800.40
800.40
-2.07%
12,469
0.37
Sep 25, 2025
801.80
823.95
791.90
817.30
817.30
+2.38%
11,783
0.34
Sep 24, 2025
821.50
826.75
792.80
798.30
798.30
-2.82%
12,051
0.34
Sep 23, 2025
801.00
835.00
800.00
821.50
821.50
+2.50%
60,949
1.73
Sep 22, 2025
770.45
808.00
770.45
801.45
801.45
+3.77%
35,972
1.02
Sep 19, 2025
825.75
832.00
750.00
772.35
772.35
-5.66%
81,920
2.34
Sep 18, 2025
820.60
830.40
809.95
818.70
818.70
-0.23%
5,270
0.15
Sep 17, 2025
841.95
841.95
809.85
820.55
820.55
-0.61%
10,359
0.29
Sep 16, 2025
799.95
832.50
794.75
825.60
825.60
+3.99%
73,859
2.13
Sep 15, 2025
771.50
796.65
771.50
793.95
793.95
+1.36%
20,561
0.59
Sep 12, 2025
784.65
790.60
773.80
783.30
783.30
-0.29%
15,930
0.45
Sep 11, 2025
802.40
802.45
783.75
785.55
785.55
-1.13%
12,460
0.35
Sep 10, 2025
794.75
808.80
785.00
794.50
794.50
+1.40%
24,555
0.70
Sep 09, 2025
736.60
788.00
736.60
783.50
783.50
+6.37%
75,301
2.06
Sep 08, 2025
725.05
744.10
715.05
736.60
736.60
+1.73%
22,940
0.63
Sep 05, 2025
712.25
727.55
700.20
724.05
724.05
+1.99%
28,881
0.80
Sep 04, 2025
746.95
746.95
706.25
709.90
709.90
-2.00%
15,662
0.43
Sep 03, 2025
717.45
733.90
710.95
724.40
724.40
+2.31%
16,812
0.46
Sep 02, 2025
692.65
716.85
692.65
708.05
708.05
+2.94%
16,791
0.46
Sep 01, 2025
720.15
726.45
686.00
687.80
687.80
-2.78%
26,766
0.74
Aug 29, 2025
718.85
719.35
701.05
707.45
707.45
+0.48%
28,138
0.77
Aug 28, 2025
721.85
726.95
700.20
704.05
704.05
-2.96%
35,296
0.97
Aug 26, 2025
757.05
761.70
720.35
725.55
725.55
-5.10%
35,084
0.97
Aug 25, 2025
767.50
776.85
761.50
764.55
764.55
+0.18%
19,020
0.52
Aug 22, 2025
762.05
778.50
749.60
763.15
763.15
+0.36%
34,522
0.88
Aug 21, 2025
763.45
774.15
758.00
760.45
760.45
-1.36%
34,728
0.89
Aug 20, 2025
793.90
795.45
769.05
770.95
770.95
-2.89%
10,917
0.28
Aug 19, 2025
789.55
797.40
776.15
793.90
793.90
+1.55%
11,653
0.30
Aug 18, 2025
777.95
787.85
767.30
781.75
781.75
+1.82%
17,054
0.43
Aug 14, 2025
795.00
796.35
765.10
767.80
767.80
-2.90%
30,426
0.76
Aug 13, 2025
760.05
803.90
760.05
790.75
790.75
+4.35%
34,049
0.82
Aug 12, 2025
775.00
785.00
753.05
757.75
757.75
-1.44%
40,051
0.92
Aug 11, 2025
733.00
772.30
720.05
768.80
768.80
+6.05%
49,300
0.95
Aug 08, 2025
735.00
743.15
721.60
724.95
724.95
-0.90%
28,709
0.55
Aug 07, 2025
726.25
748.60
723.35
731.50
731.50
-1.01%
52,395
0.99
Aug 06, 2025
741.85
753.45
729.20
739.00
739.00
-1.33%
32,667
0.60
Aug 05, 2025
781.00
781.45
747.00
748.95
748.95
-3.21%
15,637
0.29
Aug 04, 2025
799.95
799.95
769.00
773.80
773.80
-2.31%
23,260
0.43
Aug 01, 2025
779.00
848.95
779.00
792.10
792.10
+2.00%
114,345
2.13
Jul 31, 2025
780.10
807.25
763.95
776.60
776.60
-0.91%
71,899
1.32
Jul 30, 2025
773.45
793.30
763.10
785.70
783.70
+3.09%
51,539
0.96
Jul 29, 2025
728.25
775.45
722.00
764.10
762.15
+5.27%
68,456
1.29
Jul 28, 2025
750.20
782.70
720.70
727.70
725.85
-5.63%
67,914
1.30
Jul 25, 2025
786.65
786.65
765.55
773.05
771.08
-1.55%
16,729
0.32
Jul 24, 2025
810.35
814.00
782.80
787.25
785.25
-1.89%
53,504
1.04
Jul 23, 2025
802.65
815.60
801.20
804.50
802.45
-0.28%
23,867
0.46
Jul 22, 2025
832.00
832.00
805.25
808.80
806.74
-0.87%
7,535
0.14
Jul 21, 2025
807.55
832.95
806.50
818.00
815.92
+1.55%
17,077
0.32
Jul 18, 2025
825.50
830.10
802.15
807.55
805.49
-1.58%
39,649
0.76
Jul 17, 2025
833.25
839.15
818.40
822.60
820.51
-1.03%
13,863
0.26
Rows: