Education
About Us
Working with TipRanks
Follow Us
ITD Cementation India Limited (IN:ITDCEM)
:ITDCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
860.90
905.00
860.90
901.55
901.55
+4.66%
34,874
0.64
Jul 08, 2025
875.00
889.30
858.65
861.40
861.40
-1.09%
19,138
0.35
Jul 07, 2025
899.60
900.55
861.50
870.90
870.90
-3.28%
38,443
0.70
Jul 04, 2025
929.80
933.00
894.90
900.40
900.40
-0.88%
35,058
0.64
Jul 03, 2025
935.10
935.10
905.00
908.40
908.40
-2.46%
34,813
0.63
Jul 02, 2025
911.40
933.70
901.70
931.30
931.30
+3.00%
35,240
0.64
Jul 01, 2025
937.30
943.20
900.05
904.15
904.15
-3.22%
43,715
0.81
Jun 30, 2025
912.95
941.75
905.00
934.20
934.20
+5.03%
91,554
1.72
Jun 27, 2025
872.70
900.00
866.50
889.50
889.50
+1.41%
33,427
0.63
Jun 26, 2025
866.95
887.00
842.00
877.10
877.10
+1.46%
46,005
0.87
Jun 25, 2025
823.85
873.00
819.00
864.50
864.50
+6.50%
64,894
1.25
Jun 24, 2025
814.70
824.35
804.75
811.70
811.70
+0.83%
43,376
0.84
Jun 23, 2025
795.95
815.00
782.90
805.05
805.05
-0.12%
43,774
0.86
Jun 20, 2025
819.65
839.10
787.55
806.00
806.00
-0.59%
66,348
1.32
Jun 19, 2025
794.95
817.90
793.00
810.75
810.75
+1.30%
27,841
0.56
Jun 18, 2025
775.25
810.80
775.25
800.35
800.35
+3.14%
26,200
0.52
Jun 17, 2025
787.95
787.95
772.35
775.95
775.95
-0.70%
16,995
0.34
Jun 16, 2025
750.55
786.55
741.00
781.45
781.45
+1.35%
43,126
0.86
Jun 13, 2025
750.90
778.45
747.10
771.05
771.05
+1.31%
14,956
0.30
Jun 12, 2025
814.30
814.35
752.25
761.10
761.10
-4.20%
13,170
0.26
Jun 11, 2025
818.65
818.65
779.25
794.45
794.45
-1.60%
16,956
0.34
Jun 10, 2025
800.00
830.65
795.40
807.35
807.35
+6.20%
174,723
3.65
Jun 09, 2025
743.00
767.75
742.00
760.20
760.20
+1.83%
7,444
0.15
Jun 06, 2025
760.05
764.70
722.55
746.55
746.55
-1.61%
16,379
0.34
Jun 05, 2025
755.45
771.45
753.00
758.80
758.80
+0.03%
24,692
0.51
Jun 04, 2025
738.05
764.00
737.90
758.55
758.55
+2.56%
14,923
0.31
Jun 03, 2025
740.40
753.95
731.45
739.65
739.65
-0.07%
31,407
0.65
Jun 02, 2025
735.95
745.00
715.50
740.15
740.15
+3.64%
12,181
0.25
May 30, 2025
725.10
740.00
712.00
714.15
714.15
-1.50%
34,529
0.72
May 29, 2025
740.00
740.00
716.25
725.05
725.05
-0.97%
32,844
0.68
May 28, 2025
737.95
739.95
713.90
732.15
732.15
+0.63%
27,541
0.57
May 27, 2025
724.10
745.00
712.60
727.55
727.55
+0.56%
49,841
1.05
May 26, 2025
665.05
728.00
665.00
723.50
723.50
+9.03%
186,304
4.15
May 23, 2025
649.25
674.25
642.00
663.55
663.55
+2.10%
20,843
0.46
May 22, 2025
651.30
664.00
642.60
649.90
649.90
-1.22%
13,701
0.31
May 21, 2025
630.05
659.95
630.05
657.95
657.95
+0.70%
32,280
0.72
May 20, 2025
672.10
682.50
651.00
653.40
653.40
-2.62%
49,377
1.10
May 19, 2025
655.50
674.55
644.85
670.95
670.95
+2.63%
53,024
1.20
May 16, 2025
674.35
684.15
648.15
653.75
653.75
-3.13%
108,893
2.54
May 15, 2025
629.30
678.00
622.75
674.90
674.90
+7.50%
191,478
4.77
May 14, 2025
580.00
644.95
575.30
627.80
627.80
+11.05%
578,421
18.59
May 13, 2025
544.10
567.90
542.10
565.35
565.35
+4.10%
57,674
1.88
May 12, 2025
534.30
553.90
531.70
543.10
543.10
+3.73%
85,438
2.89
May 09, 2025
502.55
525.85
502.55
523.55
523.55
-0.42%
105,740
3.76
May 08, 2025
533.95
533.95
517.70
525.75
525.75
+0.45%
48,786
1.75
May 07, 2025
493.05
528.35
493.05
523.40
523.40
+4.23%
20,267
0.72
May 06, 2025
534.80
534.80
500.35
502.15
502.15
-5.75%
54,029
1.92
May 05, 2025
477.05
534.90
477.05
532.80
532.80
+10.71%
105,393
3.91
May 02, 2025
490.00
492.35
477.00
481.25
481.25
-0.71%
13,681
0.51
Apr 30, 2025
491.05
501.30
481.05
484.70
484.70
-3.25%
17,926
0.67
Rows: