Education
About Us
Working with TipRanks
Follow Us
ITD Cementation India Limited (IN:ITDCEM)
:ITDCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
787.95
787.95
772.35
775.95
775.95
-0.70%
16,995
0.34
Jun 16, 2025
750.55
786.55
741.00
781.45
781.45
+1.35%
43,126
0.86
Jun 13, 2025
750.90
778.45
747.10
771.05
771.05
+1.31%
14,956
0.30
Jun 12, 2025
814.30
814.35
752.25
761.10
761.10
-4.20%
13,170
0.26
Jun 11, 2025
818.65
818.65
779.25
794.45
794.45
-1.60%
16,956
0.34
Jun 10, 2025
800.00
830.65
795.40
807.35
807.35
+6.20%
174,723
3.65
Jun 09, 2025
743.00
767.75
742.00
760.20
760.20
+1.83%
7,444
0.15
Jun 06, 2025
760.05
764.70
722.55
746.55
746.55
-1.61%
16,379
0.34
Jun 05, 2025
755.45
771.45
753.00
758.80
758.80
+0.03%
24,692
0.51
Jun 04, 2025
738.05
764.00
737.90
758.55
758.55
+2.56%
14,923
0.31
Jun 03, 2025
740.40
753.95
731.45
739.65
739.65
-0.07%
31,407
0.65
Jun 02, 2025
735.95
745.00
715.50
740.15
740.15
+3.64%
12,181
0.25
May 30, 2025
725.10
740.00
712.00
714.15
714.15
-1.50%
34,529
0.72
May 29, 2025
740.00
740.00
716.25
725.05
725.05
-0.97%
32,844
0.68
May 28, 2025
737.95
739.95
713.90
732.15
732.15
+0.63%
27,541
0.57
May 27, 2025
724.10
745.00
712.60
727.55
727.55
+0.56%
49,841
1.05
May 26, 2025
665.05
728.00
665.00
723.50
723.50
+9.03%
186,304
4.15
May 23, 2025
649.25
674.25
642.00
663.55
663.55
+2.10%
20,843
0.46
May 22, 2025
651.30
664.00
642.60
649.90
649.90
-1.22%
13,701
0.31
May 21, 2025
630.05
659.95
630.05
657.95
657.95
+0.70%
32,280
0.72
May 20, 2025
672.10
682.50
651.00
653.40
653.40
-2.62%
49,377
1.10
May 19, 2025
655.50
674.55
644.85
670.95
670.95
+2.63%
53,024
1.20
May 16, 2025
674.35
684.15
648.15
653.75
653.75
-3.13%
108,893
2.54
May 15, 2025
629.30
678.00
622.75
674.90
674.90
+7.50%
191,478
4.77
May 14, 2025
580.00
644.95
575.30
627.80
627.80
+11.05%
578,421
18.59
May 13, 2025
544.10
567.90
542.10
565.35
565.35
+4.10%
57,674
1.88
May 12, 2025
534.30
553.90
531.70
543.10
543.10
+3.73%
85,438
2.89
May 09, 2025
502.55
525.85
502.55
523.55
523.55
-0.42%
105,740
3.76
May 08, 2025
533.95
533.95
517.70
525.75
525.75
+0.45%
48,786
1.75
May 07, 2025
493.05
528.35
493.05
523.40
523.40
+4.23%
20,267
0.72
May 06, 2025
534.80
534.80
500.35
502.15
502.15
-5.75%
54,029
1.92
May 05, 2025
477.05
534.90
477.05
532.80
532.80
+10.71%
105,393
3.91
May 02, 2025
490.00
492.35
477.00
481.25
481.25
-0.71%
13,681
0.51
Apr 30, 2025
491.05
501.30
481.05
484.70
484.70
-3.25%
17,926
0.67
Apr 29, 2025
510.95
517.20
497.70
501.00
501.00
-1.39%
24,270
0.90
Apr 28, 2025
515.05
518.50
506.25
508.05
508.05
-1.93%
10,372
0.38
Apr 25, 2025
542.05
544.40
511.15
518.05
518.05
-4.27%
19,364
0.71
Apr 24, 2025
527.20
544.75
527.20
541.15
541.15
+2.65%
37,878
1.40
Apr 23, 2025
538.65
543.15
526.00
527.20
527.20
-1.76%
56,710
2.15
Apr 22, 2025
539.95
542.70
533.00
536.65
536.65
+0.23%
27,310
1.04
Apr 21, 2025
532.20
544.95
532.20
535.40
535.40
+0.61%
26,928
1.03
Apr 17, 2025
531.95
537.30
520.40
532.15
532.15
+0.76%
33,840
1.28
Apr 16, 2025
532.45
539.85
526.00
528.15
528.15
-0.88%
17,115
0.64
Apr 15, 2025
530.10
536.00
524.75
532.85
532.85
+1.45%
33,302
1.27
Apr 11, 2025
563.95
563.95
519.65
525.25
525.25
-2.45%
43,351
1.66
Apr 09, 2025
560.00
568.00
534.05
538.45
538.45
-3.84%
32,709
1.26
Apr 08, 2025
560.00
568.00
526.75
559.95
559.95
+1.41%
68,392
2.68
Apr 07, 2025
546.05
558.15
530.05
552.15
552.15
-0.97%
62,138
2.51
Apr 04, 2025
560.35
561.55
555.00
557.55
557.55
-0.50%
86,457
3.67
Apr 03, 2025
547.00
562.75
547.00
560.35
560.35
+0.49%
20,438
0.85
Rows: