Education
About Us
Working with TipRanks
Follow Us
ICICI Securities Limited (IN:ISEC)
:ISEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2025
895.70
899.90
890.00
895.70
895.70
0.00%
0
0.00
Mar 25, 2025
895.70
898.95
879.70
895.70
895.70
0.00%
0
0.00
Mar 24, 2025
895.70
898.95
879.70
895.70
895.70
0.00%
0
0.00
Mar 21, 2025
884.95
898.95
879.70
895.70
895.70
+2.15%
45,356
11.56
Mar 20, 2025
876.05
885.00
865.80
876.85
876.85
+0.07%
52,054
16.68
Mar 19, 2025
872.00
880.75
871.10
876.20
876.20
+0.15%
13,908
4.77
Mar 18, 2025
850.25
877.25
850.25
874.85
874.85
+3.00%
5,323
1.86
Mar 17, 2025
833.45
852.55
833.45
849.35
849.35
+1.44%
3,854
1.30
Mar 13, 2025
827.00
840.00
827.00
837.30
837.30
+0.66%
1,652
0.56
Mar 12, 2025
830.30
837.90
825.20
831.80
831.80
+0.18%
4,829
1.65
Mar 11, 2025
802.85
832.45
798.25
830.30
830.30
+4.45%
6,076
2.05
Mar 10, 2025
784.05
806.50
784.05
794.90
794.90
-0.21%
15,783
5.59
Mar 07, 2025
799.05
803.95
792.00
796.60
796.60
-0.67%
2,736
0.96
Mar 06, 2025
805.90
805.90
799.10
802.00
802.00
-0.30%
940
0.32
Mar 05, 2025
810.05
811.80
802.50
804.40
804.40
-0.04%
1,168
0.39
Mar 04, 2025
838.85
838.85
799.45
804.70
804.70
+0.33%
945
0.31
Mar 03, 2025
808.85
810.90
796.25
802.05
802.05
+0.09%
2,749
0.92
Feb 28, 2025
800.05
807.35
797.25
801.35
801.35
-0.40%
2,043
0.68
Feb 27, 2025
813.55
819.15
803.05
804.55
804.55
-1.11%
1,251
0.41
Feb 25, 2025
811.60
813.90
809.85
813.55
813.55
+0.34%
170
0.05
Feb 24, 2025
818.90
818.90
807.40
810.80
810.80
-0.91%
606
0.19
Feb 21, 2025
822.20
827.15
816.25
818.25
818.25
-1.49%
1,104
0.33
Feb 20, 2025
836.25
836.25
827.05
830.60
830.60
-0.62%
730
0.21
Feb 19, 2025
839.95
839.95
822.00
835.75
835.75
+0.92%
790
0.23
Feb 18, 2025
801.05
837.45
801.05
828.10
828.10
-1.89%
3,109
0.89
Feb 17, 2025
825.00
849.35
820.90
844.05
844.05
+0.27%
1,669
0.48
Feb 14, 2025
848.25
848.25
829.65
841.80
841.80
+1.17%
755
0.20
Feb 13, 2025
868.00
868.00
830.10
832.10
832.10
-0.02%
813
0.22
Feb 12, 2025
813.90
836.85
813.90
832.25
832.25
+0.21%
1,065
0.28
Feb 11, 2025
836.85
838.55
825.00
830.50
830.50
-1.32%
2,563
0.69
Feb 10, 2025
819.65
843.00
819.65
841.65
841.65
+0.86%
738
0.19
Feb 07, 2025
903.40
903.40
831.50
834.50
834.50
-1.37%
3,235
0.82
Feb 06, 2025
841.05
849.65
839.40
846.10
846.10
+0.38%
630
0.16
Feb 05, 2025
850.00
850.00
839.15
842.90
842.90
+0.38%
773
0.19
Feb 04, 2025
815.55
849.35
815.55
839.70
839.70
+0.91%
1,371
0.34
Feb 03, 2025
834.10
835.70
821.00
832.15
832.15
+0.45%
776
0.19
Jan 31, 2025
827.85
830.00
820.00
828.40
828.40
-0.11%
3,983
0.98
Jan 30, 2025
838.95
838.95
821.90
829.35
829.35
+0.11%
2,086
0.50
Jan 29, 2025
839.80
839.80
823.50
828.40
828.40
+0.02%
4,346
1.04
Jan 28, 2025
825.00
835.50
823.35
828.20
828.20
+1.86%
4,323
1.03
Jan 27, 2025
799.55
820.00
799.55
813.10
813.10
+1.18%
7,599
1.82
Jan 24, 2025
799.00
806.35
798.05
803.65
803.65
+0.58%
2,793
0.67
Jan 23, 2025
814.20
814.20
792.45
799.00
799.00
-0.30%
1,476
0.33
Jan 22, 2025
826.20
826.20
792.10
801.40
801.40
+0.62%
2,151
0.48
Jan 21, 2025
803.05
819.85
794.50
796.50
796.50
-2.77%
5,738
1.25
Jan 20, 2025
829.95
829.95
807.25
819.15
819.15
+0.68%
3,623
0.78
Jan 17, 2025
843.05
843.05
807.50
813.65
813.65
-1.07%
836
0.17
Jan 16, 2025
828.70
833.45
820.95
822.45
822.45
-0.44%
859
0.17
Jan 15, 2025
829.10
831.95
821.55
826.10
826.10
-0.36%
2,839
0.55
Jan 14, 2025
805.15
830.00
805.15
829.05
829.05
+1.43%
2,424
0.47
Rows: