Education
About Us
Working with TipRanks
Follow Us
Infibeam Avenues Ltd. (IN:INFIBEAM)
:INFIBEAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
16.36
16.39
16.09
16.14
16.14
-2.06%
557,743
0.39
Dec 24, 2025
16.89
16.96
16.43
16.48
16.48
-2.20%
368,721
0.25
Dec 23, 2025
16.83
16.95
16.65
16.85
16.85
+0.18%
169,667
0.11
Dec 22, 2025
16.96
17.24
16.76
16.82
16.82
0.00%
451,692
0.30
Dec 19, 2025
16.70
16.99
16.62
16.82
16.82
+0.66%
344,387
0.23
Dec 18, 2025
16.60
16.74
16.34
16.71
16.71
+0.66%
356,041
0.23
Dec 17, 2025
16.95
17.00
16.54
16.60
16.60
-2.12%
234,814
0.15
Dec 16, 2025
16.89
17.03
16.61
16.96
16.96
+0.65%
361,287
0.23
Dec 15, 2025
17.05
17.15
16.78
16.85
16.85
-1.23%
724,911
0.46
Dec 12, 2025
17.20
17.44
17.00
17.06
17.06
-0.41%
449,080
0.28
Dec 11, 2025
17.10
17.36
16.90
17.13
17.13
+0.18%
369,832
0.23
Dec 10, 2025
17.89
17.89
17.02
17.10
17.10
-3.50%
616,096
0.39
Dec 09, 2025
16.99
18.60
16.56
17.72
17.72
+4.17%
1,077,777
0.68
Dec 08, 2025
17.73
17.78
16.84
17.01
17.01
-3.84%
1,080,628
0.68
Dec 05, 2025
18.21
18.21
17.55
17.69
17.69
-1.45%
846,207
0.53
Dec 04, 2025
18.23
18.39
17.90
17.95
17.95
-2.45%
684,026
0.42
Dec 03, 2025
18.62
18.62
18.22
18.40
18.40
-1.29%
742,561
0.46
Dec 02, 2025
18.92
18.92
18.54
18.64
18.64
-1.17%
848,992
0.52
Dec 01, 2025
19.29
19.52
18.80
18.86
18.86
-2.08%
379,690
0.23
Nov 28, 2025
19.40
19.44
19.14
19.26
19.26
-0.87%
616,996
0.38
Nov 27, 2025
19.77
19.84
19.35
19.43
19.43
-2.02%
739,209
0.45
Nov 26, 2025
19.21
20.49
19.09
19.83
19.83
+3.28%
581,074
0.35
Nov 25, 2025
19.58
19.70
19.09
19.20
19.20
-2.39%
738,843
0.45
Nov 24, 2025
20.05
20.21
19.51
19.67
19.67
-1.85%
1,739,883
1.06
Nov 21, 2025
19.51
20.10
19.18
20.04
20.04
+2.72%
1,293,872
0.77
Nov 20, 2025
20.25
20.25
19.35
19.51
19.51
-3.03%
1,920,492
1.14
Nov 19, 2025
19.38
20.50
19.17
20.12
20.12
+4.14%
4,932,958
3.06
Nov 18, 2025
19.53
19.80
18.90
19.32
19.32
-1.08%
1,743,632
1.10
Nov 17, 2025
19.31
19.86
19.10
19.53
19.53
+2.41%
2,333,282
1.49
Nov 14, 2025
19.42
19.75
18.90
19.07
19.07
-0.73%
3,549,458
2.34
Nov 13, 2025
19.26
19.48
17.53
19.21
19.21
+7.98%
5,306,593
3.61
Nov 12, 2025
17.63
18.18
17.63
17.79
17.79
+1.14%
960,368
0.65
Nov 11, 2025
17.95
17.95
17.41
17.59
17.59
-2.06%
657,237
0.44
Nov 10, 2025
18.01
18.37
17.88
17.96
17.96
-1.59%
334,153
0.22
Nov 07, 2025
18.06
18.51
17.80
18.25
18.25
+0.44%
580,580
0.39
Nov 06, 2025
18.64
19.29
18.05
18.17
18.17
-5.71%
2,108,829
1.42
Nov 04, 2025
19.62
19.70
19.22
19.27
19.27
-0.82%
591,088
0.40
Nov 03, 2025
19.57
19.95
19.38
19.43
19.43
-0.36%
1,060,160
0.71
Oct 31, 2025
19.48
19.70
19.46
19.50
19.50
+0.21%
1,077,604
0.72
Oct 30, 2025
19.48
20.03
19.40
19.46
19.46
-0.05%
1,520,350
1.02
Oct 29, 2025
19.19
19.64
19.10
19.47
19.47
+1.46%
1,035,485
0.70
Oct 28, 2025
18.76
19.46
18.76
19.19
19.19
+2.13%
2,385,189
1.63
Oct 27, 2025
19.02
19.39
18.71
18.79
18.79
-1.00%
914,236
0.61
Oct 24, 2025
18.99
19.14
18.74
18.98
18.98
-0.78%
905,899
0.60
Oct 23, 2025
19.08
19.37
18.94
19.13
19.13
+0.53%
469,949
0.31
Oct 21, 2025
18.86
19.11
18.86
19.03
19.03
+0.69%
115,356
0.07
Oct 20, 2025
19.00
19.15
18.60
18.90
18.90
0.00%
1,109,402
0.71
Oct 17, 2025
18.92
19.51
18.80
18.90
18.90
+0.43%
1,509,181
0.97
Oct 16, 2025
18.79
19.07
18.77
18.82
18.82
+0.27%
1,092,052
0.70
Oct 15, 2025
18.52
18.94
18.37
18.77
18.77
+0.59%
1,134,976
0.72
Rows: