Education
About Us
Working with TipRanks
Follow Us
Infibeam Avenues Ltd. (IN:INFIBEAM)
:INFIBEAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.65
16.49
15.55
16.27
16.27
+4.03%
443,558
0.50
Jan 29, 2026
15.60
16.00
15.33
15.64
15.64
-0.26%
373,382
0.42
Jan 28, 2026
15.70
15.78
15.52
15.68
15.68
+0.45%
348,912
0.38
Jan 27, 2026
15.97
15.98
15.48
15.61
15.61
-1.27%
610,506
0.65
Jan 26, 2026
15.81
16.10
15.13
15.81
15.81
0.00%
0
0.00
Jan 23, 2026
15.50
16.10
15.13
15.81
15.81
+2.60%
990,327
1.04
Jan 22, 2026
15.00
15.50
14.99
15.41
15.41
+2.80%
302,292
0.32
Jan 21, 2026
15.12
15.39
14.87
14.99
14.99
-2.28%
974,142
1.04
Jan 20, 2026
15.43
15.49
15.20
15.34
15.34
-0.97%
872,000
0.93
Jan 19, 2026
15.42
15.63
15.05
15.49
15.49
+0.45%
499,156
0.52
Jan 16, 2026
15.22
15.78
15.22
15.42
15.42
-0.71%
352,115
0.36
Jan 15, 2026
15.53
15.70
15.23
15.53
15.53
0.00%
0
0.00
Jan 14, 2026
15.35
15.70
15.23
15.53
15.53
+0.98%
235,603
0.23
Jan 13, 2026
15.39
15.71
15.25
15.38
15.38
-0.06%
369,609
0.36
Jan 12, 2026
15.31
15.62
15.14
15.39
15.39
-1.47%
719,854
0.69
Jan 09, 2026
16.03
16.07
15.55
15.62
15.62
-2.92%
998,282
0.92
Jan 08, 2026
16.60
16.69
15.95
16.09
16.09
-3.83%
494,003
0.40
Jan 07, 2026
16.50
16.99
16.31
16.73
16.73
+1.39%
490,679
0.38
Jan 06, 2026
16.41
16.70
16.35
16.50
16.50
-0.24%
231,275
0.17
Jan 05, 2026
16.59
16.82
16.39
16.54
16.54
-0.66%
378,356
0.28
Jan 02, 2026
16.50
16.74
16.35
16.65
16.65
+1.03%
527,038
0.38
Jan 01, 2026
16.60
16.74
16.44
16.48
16.48
-1.55%
197,685
0.14
Dec 31, 2025
16.11
16.90
16.11
16.74
16.74
+3.72%
532,381
0.38
Dec 30, 2025
16.60
16.80
15.99
16.14
16.14
-2.24%
546,644
0.39
Dec 29, 2025
16.11
16.64
16.03
16.51
16.51
+2.29%
781,053
0.55
Dec 26, 2025
16.36
16.39
16.09
16.14
16.14
-2.06%
557,743
0.39
Dec 24, 2025
16.89
16.96
16.43
16.48
16.48
-2.20%
368,721
0.25
Dec 23, 2025
16.83
16.95
16.65
16.85
16.85
+0.18%
169,667
0.11
Dec 22, 2025
16.96
17.24
16.76
16.82
16.82
0.00%
451,692
0.30
Dec 19, 2025
16.70
16.99
16.62
16.82
16.82
+0.66%
344,387
0.23
Dec 18, 2025
16.60
16.74
16.34
16.71
16.71
+0.66%
356,041
0.23
Dec 17, 2025
16.95
17.00
16.54
16.60
16.60
-2.12%
234,814
0.15
Dec 16, 2025
16.89
17.03
16.61
16.96
16.96
+0.65%
361,287
0.23
Dec 15, 2025
17.05
17.15
16.78
16.85
16.85
-1.23%
724,911
0.46
Dec 12, 2025
17.20
17.44
17.00
17.06
17.06
-0.41%
449,080
0.28
Dec 11, 2025
17.10
17.36
16.90
17.13
17.13
+0.18%
369,832
0.23
Dec 10, 2025
17.89
17.89
17.02
17.10
17.10
-3.50%
616,096
0.39
Dec 09, 2025
16.99
18.60
16.56
17.72
17.72
+4.17%
1,077,777
0.68
Dec 08, 2025
17.73
17.78
16.84
17.01
17.01
-3.84%
1,080,628
0.68
Dec 05, 2025
18.21
18.21
17.55
17.69
17.69
-1.45%
846,207
0.53
Dec 04, 2025
18.23
18.39
17.90
17.95
17.95
-2.45%
684,026
0.42
Dec 03, 2025
18.62
18.62
18.22
18.40
18.40
-1.29%
742,561
0.46
Dec 02, 2025
18.92
18.92
18.54
18.64
18.64
-1.17%
848,992
0.52
Dec 01, 2025
19.29
19.52
18.80
18.86
18.86
-2.08%
379,690
0.23
Nov 28, 2025
19.40
19.44
19.14
19.26
19.26
-0.87%
616,996
0.38
Nov 27, 2025
19.77
19.84
19.35
19.43
19.43
-2.02%
739,209
0.45
Nov 26, 2025
19.21
20.49
19.09
19.83
19.83
+3.28%
581,074
0.35
Nov 25, 2025
19.58
19.70
19.09
19.20
19.20
-2.39%
738,843
0.45
Nov 24, 2025
20.05
20.21
19.51
19.67
19.67
-1.85%
1,739,883
1.06
Nov 21, 2025
19.51
20.10
19.18
20.04
20.04
+2.72%
1,293,872
0.77
Rows: