Education
About Us
Working with TipRanks
Follow Us
Indosolar Limited (IN:INDOSOLAR)
:INDOSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
594.00
598.45
553.75
553.75
553.75
-4.99%
61,064
5.44
Dec 02, 2025
582.85
582.85
582.85
582.85
582.85
+5.00%
5,247
0.47
Dec 01, 2025
555.10
555.10
555.10
555.10
555.10
+4.99%
1,326
0.12
Nov 28, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 27, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 26, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 25, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 24, 2025
569.00
569.00
528.70
528.70
528.70
-5.00%
27,304
2.55
Nov 21, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 20, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 19, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 18, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 17, 2025
560.00
578.00
523.30
556.50
556.50
+1.03%
25,556
2.48
Nov 14, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 13, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 12, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 11, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 10, 2025
550.80
597.30
550.80
550.80
550.80
-4.99%
27,039
2.73
Nov 07, 2025
579.75
604.00
579.75
579.75
579.75
0.00%
0
0.00
Nov 06, 2025
579.75
604.00
579.75
579.75
579.75
0.00%
0
0.00
Nov 04, 2025
579.75
604.00
579.75
579.75
579.75
0.00%
0
0.00
Nov 03, 2025
604.00
604.00
579.75
579.75
579.75
-5.00%
9,277
0.95
Oct 31, 2025
610.25
642.35
610.25
610.25
610.25
0.00%
0
0.00
Oct 30, 2025
610.25
642.35
610.25
610.25
610.25
0.00%
0
0.00
Oct 29, 2025
610.25
642.35
610.25
610.25
610.25
0.00%
0
0.00
Oct 28, 2025
610.25
642.35
610.25
610.25
610.25
0.00%
0
0.00
Oct 27, 2025
610.25
642.35
610.25
610.25
610.25
-5.00%
27,271
2.92
Oct 24, 2025
642.35
656.50
642.35
642.35
642.35
0.00%
0
0.00
Oct 23, 2025
642.35
656.50
642.35
642.35
642.35
0.00%
0
0.00
Oct 21, 2025
642.35
656.50
642.35
642.35
642.35
0.00%
0
0.00
Oct 20, 2025
650.00
656.50
642.35
642.35
642.35
-5.00%
28,457
3.13
Oct 17, 2025
676.15
725.00
676.15
676.15
676.15
0.00%
0
0.00
Oct 16, 2025
676.15
725.00
676.15
676.15
676.15
0.00%
0
0.00
Oct 15, 2025
676.15
725.00
676.15
676.15
676.15
0.00%
0
0.00
Oct 14, 2025
676.15
725.00
676.15
676.15
676.15
0.00%
0
0.00
Oct 13, 2025
676.15
725.00
676.15
676.15
676.15
-5.00%
128,539
18.23
Oct 10, 2025
711.70
712.25
681.75
711.70
711.70
0.00%
0
0.00
Oct 09, 2025
712.25
712.25
681.75
711.70
711.70
+4.92%
226,082
65.33
Oct 08, 2025
678.35
678.35
678.35
678.35
678.35
+5.00%
15,429
4.80
Oct 07, 2025
646.05
646.05
622.10
646.05
646.05
+5.00%
182,860
564.96
Oct 06, 2025
615.30
615.30
615.30
615.30
615.30
+5.00%
157
0.49
Oct 03, 2025
586.00
586.00
586.00
586.00
586.00
+5.00%
122
0.38
Oct 01, 2025
558.10
558.10
558.10
558.10
558.10
+4.99%
285
0.91
Sep 30, 2025
531.55
531.55
531.55
531.55
531.55
0.00%
0
0.00
Sep 29, 2025
531.55
531.55
531.55
531.55
531.55
+5.00%
323
1.04
Sep 26, 2025
506.25
506.25
506.25
506.25
506.25
0.00%
0
0.00
Sep 25, 2025
506.25
506.25
506.25
506.25
506.25
0.00%
0
0.00
Sep 24, 2025
506.25
506.25
506.25
506.25
506.25
0.00%
0
0.00
Sep 23, 2025
506.25
506.25
506.25
506.25
506.25
0.00%
0
0.00
Sep 22, 2025
506.25
506.25
506.25
506.25
506.25
+5.00%
1,243
4.06
Rows: