Education
About Us
Working with TipRanks
Follow Us
Indosolar Limited (IN:INDOSOLAR)
:INDOSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
474.00
497.55
474.00
496.90
496.90
+4.85%
54,945
3.44
Dec 23, 2025
473.90
473.90
465.00
473.90
473.90
+5.00%
36,213
2.35
Dec 22, 2025
439.00
451.35
420.00
451.35
451.35
+4.99%
2,391
0.16
Dec 19, 2025
427.75
434.85
415.00
429.90
429.90
+3.33%
5,856
0.38
Dec 18, 2025
409.00
421.45
385.05
416.05
416.05
+3.65%
18,377
1.22
Dec 17, 2025
435.90
440.00
401.40
401.40
401.40
-4.99%
44,925
3.14
Dec 16, 2025
420.10
439.95
420.10
422.50
422.50
-3.47%
2,460
0.17
Dec 15, 2025
432.55
449.85
422.15
437.70
437.70
-0.42%
13,747
0.98
Dec 12, 2025
447.00
459.00
433.55
439.55
439.55
-3.57%
2,691
0.19
Dec 11, 2025
456.95
464.70
434.15
455.80
455.80
-0.25%
5,148
0.37
Dec 10, 2025
455.10
473.70
450.00
456.95
456.95
+1.29%
48,650
3.70
Dec 09, 2025
451.15
451.15
451.15
451.15
451.15
-4.99%
13,312
1.03
Dec 08, 2025
490.00
490.00
474.85
474.85
474.85
-4.99%
9,833
0.77
Dec 05, 2025
526.10
526.10
499.80
499.80
499.80
-5.00%
24,972
2.01
Dec 04, 2025
540.00
548.90
526.10
526.10
526.10
-4.99%
12,178
1.00
Dec 03, 2025
594.00
598.45
553.75
553.75
553.75
-4.99%
61,064
5.44
Dec 02, 2025
582.85
582.85
582.85
582.85
582.85
+5.00%
5,247
0.47
Dec 01, 2025
555.10
555.10
555.10
555.10
555.10
+4.99%
1,326
0.12
Nov 28, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 27, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 26, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 25, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 24, 2025
569.00
569.00
528.70
528.70
528.70
-5.00%
27,304
2.55
Nov 21, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 20, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 19, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 18, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 17, 2025
560.00
578.00
523.30
556.50
556.50
+1.03%
25,556
2.48
Nov 14, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 13, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 12, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 11, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 10, 2025
550.80
597.30
550.80
550.80
550.80
-4.99%
27,039
2.73
Nov 07, 2025
579.75
604.00
579.75
579.75
579.75
0.00%
0
0.00
Nov 06, 2025
579.75
604.00
579.75
579.75
579.75
0.00%
0
0.00
Nov 04, 2025
579.75
604.00
579.75
579.75
579.75
0.00%
0
0.00
Nov 03, 2025
604.00
604.00
579.75
579.75
579.75
-5.00%
9,277
0.95
Oct 31, 2025
610.25
642.35
610.25
610.25
610.25
0.00%
0
0.00
Oct 30, 2025
610.25
642.35
610.25
610.25
610.25
0.00%
0
0.00
Oct 29, 2025
610.25
642.35
610.25
610.25
610.25
0.00%
0
0.00
Oct 28, 2025
610.25
642.35
610.25
610.25
610.25
0.00%
0
0.00
Oct 27, 2025
610.25
642.35
610.25
610.25
610.25
-5.00%
27,271
2.92
Oct 24, 2025
642.35
656.50
642.35
642.35
642.35
0.00%
0
0.00
Oct 23, 2025
642.35
656.50
642.35
642.35
642.35
0.00%
0
0.00
Oct 21, 2025
642.35
656.50
642.35
642.35
642.35
0.00%
0
0.00
Oct 20, 2025
650.00
656.50
642.35
642.35
642.35
-5.00%
28,457
3.13
Oct 17, 2025
676.15
725.00
676.15
676.15
676.15
0.00%
0
0.00
Oct 16, 2025
676.15
725.00
676.15
676.15
676.15
0.00%
0
0.00
Oct 15, 2025
676.15
725.00
676.15
676.15
676.15
0.00%
0
0.00
Oct 14, 2025
676.15
725.00
676.15
676.15
676.15
0.00%
0
0.00
Rows: