Education
About Us
Working with TipRanks
Follow Us
Indosolar Limited (IN:INDOSOLAR)
:INDOSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
455.85
476.05
455.85
475.15
475.15
+4.80%
10,452
0.77
Jan 12, 2026
436.00
458.00
416.65
453.40
453.40
+3.94%
5,363
0.40
Jan 09, 2026
459.10
459.10
435.70
436.20
436.20
-4.88%
12,161
0.72
Jan 08, 2026
492.00
492.00
457.00
458.60
458.60
-4.46%
6,066
0.36
Jan 07, 2026
463.95
493.80
456.20
480.00
480.00
+1.92%
2,919
0.15
Jan 06, 2026
463.20
481.95
463.15
470.95
470.95
-3.39%
8,433
0.43
Jan 05, 2026
501.25
507.60
487.50
487.50
487.50
-5.00%
5,653
0.29
Jan 02, 2026
544.95
547.40
510.70
513.15
513.15
-4.54%
13,476
0.70
Jan 01, 2026
540.00
559.00
514.90
537.55
537.55
-0.82%
63,405
3.45
Dec 31, 2025
542.00
547.75
520.00
542.00
542.00
0.00%
0
0.00
Dec 30, 2025
542.00
547.75
520.00
542.00
542.00
0.00%
0
0.00
Dec 29, 2025
543.00
547.75
520.00
542.00
542.00
+3.89%
54,835
3.13
Dec 26, 2025
508.00
521.70
508.00
521.70
521.70
+4.99%
41,277
2.45
Dec 24, 2025
474.00
497.55
474.00
496.90
496.90
+4.85%
54,945
3.44
Dec 23, 2025
473.90
473.90
465.00
473.90
473.90
+5.00%
36,213
2.35
Dec 22, 2025
439.00
451.35
420.00
451.35
451.35
+4.99%
2,391
0.16
Dec 19, 2025
427.75
434.85
415.00
429.90
429.90
+3.33%
5,856
0.38
Dec 18, 2025
409.00
421.45
385.05
416.05
416.05
+3.65%
18,377
1.22
Dec 17, 2025
435.90
440.00
401.40
401.40
401.40
-4.99%
44,925
3.14
Dec 16, 2025
420.10
439.95
420.10
422.50
422.50
-3.47%
2,460
0.17
Dec 15, 2025
432.55
449.85
422.15
437.70
437.70
-0.42%
13,747
0.98
Dec 12, 2025
447.00
459.00
433.55
439.55
439.55
-3.57%
2,691
0.19
Dec 11, 2025
456.95
464.70
434.15
455.80
455.80
-0.25%
5,148
0.37
Dec 10, 2025
455.10
473.70
450.00
456.95
456.95
+1.29%
48,650
3.70
Dec 09, 2025
451.15
451.15
451.15
451.15
451.15
-4.99%
13,312
1.03
Dec 08, 2025
490.00
490.00
474.85
474.85
474.85
-4.99%
9,833
0.77
Dec 05, 2025
526.10
526.10
499.80
499.80
499.80
-5.00%
24,972
2.01
Dec 04, 2025
540.00
548.90
526.10
526.10
526.10
-4.99%
12,178
1.00
Dec 03, 2025
594.00
598.45
553.75
553.75
553.75
-4.99%
61,064
5.44
Dec 02, 2025
582.85
582.85
582.85
582.85
582.85
+5.00%
5,247
0.47
Dec 01, 2025
555.10
555.10
555.10
555.10
555.10
+4.99%
1,326
0.12
Nov 28, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 27, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 26, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 25, 2025
528.70
569.00
528.70
528.70
528.70
0.00%
0
0.00
Nov 24, 2025
569.00
569.00
528.70
528.70
528.70
-5.00%
27,304
2.55
Nov 21, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 20, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 19, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 18, 2025
556.50
578.00
523.30
556.50
556.50
0.00%
0
0.00
Nov 17, 2025
560.00
578.00
523.30
556.50
556.50
+1.03%
25,556
2.48
Nov 14, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 13, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 12, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 11, 2025
550.80
597.30
550.80
550.80
550.80
0.00%
0
0.00
Nov 10, 2025
550.80
597.30
550.80
550.80
550.80
-4.99%
27,039
2.73
Nov 07, 2025
579.75
604.00
579.75
579.75
579.75
0.00%
0
0.00
Nov 06, 2025
579.75
604.00
579.75
579.75
579.75
0.00%
0
0.00
Nov 04, 2025
579.75
604.00
579.75
579.75
579.75
0.00%
0
0.00
Nov 03, 2025
604.00
604.00
579.75
579.75
579.75
-5.00%
9,277
0.95
Rows: