Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.18
2.18
2.10
2.17
2.17
+0.93%
738
0.06
Jul 16, 2026
2.15
2.15
2.09
2.15
2.15
+1.42%
8,202
0.64
Jul 15, 2026
2.22
2.22
2.09
2.12
2.12
-3.64%
19,080
1.50
Jul 14, 2026
2.16
2.20
2.10
2.20
2.20
0.00%
2,738
0.21
Jul 13, 2026
2.15
2.25
2.12
2.20
2.20
+0.46%
1,499
0.12
Jul 10, 2026
2.15
2.19
2.14
2.19
2.19
-1.35%
4,592
0.36
Jul 09, 2026
2.14
2.22
2.11
2.22
2.22
+3.26%
2,208
0.17
Jul 08, 2026
2.22
2.22
2.15
2.15
2.15
-1.38%
4,242
0.33
Jul 07, 2026
2.16
2.23
2.11
2.18
2.18
-0.91%
2,072
0.16
Jul 06, 2026
2.10
2.20
2.10
2.20
2.20
+1.38%
2,460
0.19
Jul 03, 2026
2.18
2.22
2.12
2.17
2.17
+2.36%
510
0.04
Jul 02, 2026
2.12
2.16
2.08
2.12
2.12
-1.85%
20,724
1.59
Jul 01, 2026
2.16
2.22
2.16
2.16
2.16
-4.85%
3,539
0.27
Jun 30, 2026
2.32
2.32
2.27
2.27
2.27
-4.62%
3,308
0.25
Jun 29, 2026
2.42
2.42
2.38
2.38
2.38
-4.80%
3,629
0.27
Jun 26, 2026
2.50
2.50
2.32
2.50
2.50
0.00%
0
0.00
Jun 25, 2026
2.32
2.50
2.32
2.50
2.50
+2.46%
43,378
3.32
Jun 24, 2026
2.44
2.44
2.44
2.44
2.44
-4.69%
26,643
2.09
Jun 23, 2026
2.60
2.61
2.56
2.56
2.56
-4.83%
16,982
1.36
Jun 22, 2026
2.69
2.69
2.58
2.69
2.69
+4.67%
5,558
0.42
Jun 19, 2026
2.68
2.77
2.56
2.57
2.57
-4.10%
34,449
2.61
Jun 18, 2026
2.65
2.72
2.48
2.68
2.68
+3.08%
75,135
6.18
Jun 17, 2026
2.45
2.61
2.38
2.60
2.60
+4.00%
5,185
0.37
Jun 16, 2026
2.57
2.67
2.44
2.50
2.50
-2.34%
9,452
0.68
Jun 15, 2026
2.40
2.57
2.40
2.56
2.56
+4.49%
23,893
1.74
Jun 12, 2026
2.32
2.45
2.32
2.45
2.45
+2.51%
3,387
0.24
Jun 11, 2026
2.34
2.39
2.29
2.39
2.39
+2.14%
7,610
0.55
Jun 10, 2026
2.36
2.39
2.29
2.34
2.34
-0.85%
5,145
0.37
Jun 09, 2026
2.38
2.45
2.27
2.36
2.36
0.00%
31,464
2.32
Jun 08, 2026
2.44
2.44
2.34
2.36
2.36
-3.28%
4,942
0.36
Jun 05, 2026
2.44
2.47
2.27
2.44
2.44
+2.52%
17,203
1.28
Jun 04, 2026
2.34
2.40
2.31
2.38
2.38
+1.71%
19,331
1.46
Jun 03, 2026
2.34
2.34
2.29
2.34
2.34
+1.30%
12,261
0.94
Jun 02, 2026
2.28
2.40
2.28
2.31
2.31
-0.86%
5,773
0.28
Jun 01, 2026
2.30
2.39
2.28
2.33
2.33
+2.19%
14,392
0.71
May 29, 2026
2.30
2.30
2.15
2.28
2.28
+1.33%
12,401
0.62
May 28, 2026
2.25
2.36
2.25
2.25
2.25
0.00%
0
0.00
May 27, 2026
2.35
2.36
2.25
2.25
2.25
-2.17%
9,877
0.49
May 26, 2026
2.31
2.34
2.30
2.30
2.30
-1.71%
6,221
0.30
May 25, 2026
2.26
2.37
2.26
2.34
2.34
+0.86%
2,917
0.14
May 22, 2026
2.40
2.43
2.32
2.32
2.32
-4.53%
4,071
0.19
May 21, 2026
2.39
2.50
2.39
2.43
2.43
+1.67%
3,888
0.18
May 20, 2026
2.34
2.40
2.29
2.39
2.39
+4.37%
17,475
0.81
May 19, 2026
2.33
2.33
2.25
2.29
2.29
0.00%
2,977
0.14
May 18, 2026
2.36
2.47
2.26
2.29
2.29
-2.97%
6,294
0.28
May 15, 2026
2.28
2.36
2.28
2.36
2.36
+4.89%
24,379
1.10
May 14, 2026
2.26
2.32
2.25
2.25
2.25
-4.66%
3,682
0.17
May 13, 2026
2.40
2.40
2.29
2.36
2.36
-1.26%
34,172
1.56
May 12, 2026
2.47
2.54
2.39
2.39
2.39
-4.78%
4,838
0.22
May 11, 2026
2.55
2.67
2.47
2.51
2.51
-3.46%
24,939
1.09
Rows: