Education
About Us
Working with TipRanks
Follow Us
IL&FS Transportation Networks Limited (IN:IL&FSTRANS)
:IL&FSTRANS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.26
2.29
2.21
2.21
2.21
-4.74%
10,694
0.48
Mar 12, 2026
2.32
2.34
2.28
2.32
2.32
-0.43%
2,935
0.13
Mar 11, 2026
2.37
2.37
2.29
2.33
2.33
-1.69%
10,501
0.46
Mar 10, 2026
2.23
2.37
2.23
2.37
2.37
+4.41%
2,126
0.09
Mar 09, 2026
2.37
2.37
2.22
2.27
2.27
-2.16%
6,069
0.26
Mar 06, 2026
2.33
2.33
2.27
2.32
2.32
-0.43%
5,552
0.23
Mar 05, 2026
2.35
2.37
2.31
2.33
2.33
-2.10%
469,106
28.16
Mar 04, 2026
2.32
2.46
2.30
2.38
2.38
+0.85%
2,885
0.17
Mar 03, 2026
2.36
2.49
2.36
2.36
2.36
0.00%
0
0.00
Mar 02, 2026
2.49
2.49
2.36
2.36
2.36
-4.84%
8,701
0.49
Feb 27, 2026
2.45
2.50
2.42
2.48
2.48
+1.22%
17,670
0.99
Feb 26, 2026
2.48
2.51
2.45
2.45
2.45
0.00%
24,566
1.40
Feb 25, 2026
2.44
2.54
2.44
2.45
2.45
-2.00%
16,793
0.95
Feb 24, 2026
2.50
2.50
2.43
2.50
2.50
+2.46%
7,347
0.42
Feb 23, 2026
2.57
2.57
2.44
2.44
2.44
-3.56%
32,751
1.85
Feb 20, 2026
2.61
2.61
2.47
2.53
2.53
-1.17%
23,217
1.34
Feb 19, 2026
2.65
2.65
2.50
2.56
2.56
-2.29%
38,203
2.27
Feb 18, 2026
2.76
2.76
2.61
2.62
2.62
-3.68%
28,392
1.67
Feb 17, 2026
2.68
2.72
2.67
2.72
2.72
-0.37%
7,185
0.43
Feb 16, 2026
2.63
2.74
2.63
2.70
2.70
-1.10%
3,776
0.22
Feb 13, 2026
2.79
2.79
2.67
2.73
2.73
-2.85%
21,890
1.30
Feb 12, 2026
2.97
2.97
2.79
2.81
2.81
-1.40%
6,270
0.37
Feb 11, 2026
2.67
2.89
2.67
2.85
2.85
+3.26%
89,423
5.80
Feb 10, 2026
2.76
2.78
2.65
2.76
2.76
+3.37%
51,577
3.51
Feb 09, 2026
2.65
2.73
2.64
2.67
2.67
0.00%
10,039
0.67
Feb 06, 2026
2.80
2.80
2.60
2.67
2.67
0.00%
1,330
0.09
Feb 05, 2026
2.71
2.71
2.58
2.67
2.67
-1.11%
10,085
0.66
Feb 04, 2026
2.73
2.75
2.69
2.70
2.70
+0.37%
1,874
0.12
Feb 03, 2026
2.54
2.72
2.54
2.69
2.69
+0.75%
15,151
0.98
Feb 02, 2026
2.71
2.73
2.65
2.67
2.67
-3.61%
9,503
0.61
Jan 30, 2026
2.89
2.89
2.70
2.77
2.77
-1.42%
18,771
1.20
Jan 29, 2026
2.75
2.92
2.71
2.81
2.81
+0.72%
28,981
1.90
Jan 28, 2026
2.75
2.87
2.71
2.79
2.79
+0.72%
14,634
0.94
Jan 27, 2026
2.74
2.80
2.70
2.77
2.77
0.00%
19,682
1.27
Jan 26, 2026
2.77
2.79
2.62
2.77
2.77
0.00%
0
0.00
Jan 23, 2026
2.72
2.79
2.62
2.77
2.77
+3.36%
1,674
0.10
Jan 22, 2026
2.61
2.68
2.55
2.68
2.68
+2.29%
2,071
0.13
Jan 21, 2026
2.69
2.69
2.61
2.62
2.62
-4.38%
15,206
0.97
Jan 20, 2026
2.79
2.79
2.66
2.74
2.74
-0.72%
14,986
0.94
Jan 19, 2026
2.78
2.82
2.70
2.76
2.76
-2.82%
5,233
0.33
Jan 16, 2026
2.78
2.85
2.78
2.84
2.84
+1.43%
362
0.02
Jan 15, 2026
2.80
2.83
2.75
2.80
2.80
0.00%
0
0.00
Jan 14, 2026
2.81
2.83
2.75
2.80
2.80
-0.71%
4,197
0.26
Jan 13, 2026
2.81
2.94
2.80
2.82
2.82
-1.05%
1,772
0.11
Jan 12, 2026
2.80
2.89
2.76
2.85
2.85
+0.35%
2,871
0.18
Jan 09, 2026
2.85
2.94
2.84
2.84
2.84
-1.39%
4,165
0.25
Jan 08, 2026
2.98
2.98
2.86
2.88
2.88
-2.70%
5,490
0.33
Jan 07, 2026
3.05
3.05
2.92
2.96
2.96
-1.66%
2,688
0.16
Jan 06, 2026
2.92
3.03
2.92
3.01
3.01
+0.33%
6,212
0.36
Jan 05, 2026
3.10
3.10
2.95
3.00
3.00
+1.35%
10,615
0.62
Rows: