IL&FS Transportation Networks Limited (IN:IL&FSTRANS)
:IL&FSTRANS
Want to see IN:IL&FSTRANS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.43
2.43
2.37
2.43
2.43
0.00%
4,463
0.19
Apr 24, 2026
2.47
2.47
2.36
2.43
2.43
-1.62%
8,113
0.35
Apr 23, 2026
2.46
2.51
2.42
2.47
2.47
-0.40%
11,579
0.50
Apr 22, 2026
2.48
2.51
2.44
2.48
2.48
-1.20%
11,495
0.50
Apr 21, 2026
2.63
2.69
2.51
2.51
2.51
-2.71%
12,495
0.55
Apr 20, 2026
2.76
2.76
2.56
2.58
2.58
-1.90%
12,758
0.56
Apr 17, 2026
2.66
2.67
2.61
2.63
2.63
+3.14%
16,695
0.74
Apr 16, 2026
2.54
2.55
2.53
2.55
2.55
+4.94%
8,633
0.38
Apr 15, 2026
2.43
2.43
2.43
2.43
2.43
+4.74%
6,091
0.27
Apr 14, 2026
2.32
2.32
2.22
2.32
2.32
0.00%
0
0.00
Apr 13, 2026
2.31
2.32
2.22
2.32
2.32
+4.98%
14,255
0.64
Apr 10, 2026
2.21
2.21
2.18
2.21
2.21
+4.74%
5,304
0.24
Apr 09, 2026
2.11
2.11
2.05
2.11
2.11
+4.98%
4,659
0.21
Apr 08, 2026
1.99
2.01
1.97
2.01
2.01
+4.69%
6,452
0.29
Apr 07, 2026
1.92
1.96
1.89
1.92
1.92
+2.67%
6,834
0.31
Apr 06, 2026
1.93
1.93
1.85
1.87
1.87
-1.58%
8,994
0.41
Apr 03, 2026
1.90
1.94
1.85
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.94
1.94
1.85
1.90
1.90
-2.06%
8,141
0.36
Apr 01, 2026
1.78
1.94
1.78
1.94
1.94
+4.30%
38,202
1.76
Mar 31, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Mar 30, 2026
1.86
1.86
1.86
1.86
1.86
-4.62%
9,713
0.43
Mar 27, 2026
2.03
2.03
1.93
1.95
1.95
-3.94%
5,600
0.25
Mar 26, 2026
2.03
2.15
1.97
2.03
2.03
0.00%
0
0.00
Mar 25, 2026
1.97
2.15
1.97
2.03
2.03
-0.98%
62,414
2.73
Mar 24, 2026
2.01
2.09
1.96
2.05
2.05
-0.49%
22,590
1.00
Mar 23, 2026
2.08
2.17
2.05
2.06
2.06
-3.74%
9,935
0.43
Mar 20, 2026
2.18
2.20
2.12
2.14
2.14
-2.73%
114,800
5.36
Mar 19, 2026
2.28
2.28
2.17
2.20
2.20
-1.79%
15,426
0.72
Mar 18, 2026
2.27
2.32
2.19
2.24
2.24
-0.44%
6,506
0.30
Mar 17, 2026
2.18
2.32
2.18
2.25
2.25
+0.90%
14,022
0.64
Mar 16, 2026
2.23
2.23
2.15
2.23
2.23
+0.90%
10,794
0.50
Mar 13, 2026
2.26
2.29
2.21
2.21
2.21
-4.74%
10,694
0.48
Mar 12, 2026
2.32
2.34
2.28
2.32
2.32
-0.43%
2,935
0.13
Mar 11, 2026
2.37
2.37
2.29
2.33
2.33
-1.69%
10,501
0.46
Mar 10, 2026
2.23
2.37
2.23
2.37
2.37
+4.41%
2,126
0.09
Mar 09, 2026
2.37
2.37
2.22
2.27
2.27
-2.16%
6,069
0.26
Mar 06, 2026
2.33
2.33
2.27
2.32
2.32
-0.43%
5,552
0.23
Mar 05, 2026
2.35
2.37
2.31
2.33
2.33
-2.10%
469,106
28.16
Mar 04, 2026
2.32
2.46
2.30
2.38
2.38
+0.85%
2,885
0.17
Mar 03, 2026
2.36
2.49
2.36
2.36
2.36
0.00%
0
0.00
Mar 02, 2026
2.49
2.49
2.36
2.36
2.36
-4.84%
8,701
0.49
Feb 27, 2026
2.45
2.50
2.42
2.48
2.48
+1.22%
17,670
0.99
Feb 26, 2026
2.48
2.51
2.45
2.45
2.45
0.00%
24,566
1.40
Feb 25, 2026
2.44
2.54
2.44
2.45
2.45
-2.00%
16,793
0.95
Feb 24, 2026
2.50
2.50
2.43
2.50
2.50
+2.46%
7,347
0.42
Feb 23, 2026
2.57
2.57
2.44
2.44
2.44
-3.56%
32,751
1.85
Feb 20, 2026
2.61
2.61
2.47
2.53
2.53
-1.17%
23,217
1.34
Feb 19, 2026
2.65
2.65
2.50
2.56
2.56
-2.29%
38,203
2.27
Feb 18, 2026
2.76
2.76
2.61
2.62
2.62
-3.68%
28,392
1.67
Feb 17, 2026
2.68
2.72
2.67
2.72
2.72
-0.37%
7,185
0.43
Rows: