Education
About Us
Working with TipRanks
Follow Us
IL&FS Transportation Networks Limited (IN:IL&FSTRANS)
:IL&FSTRANS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.99
2.99
2.86
2.86
2.86
-3.70%
26,395
1.65
Dec 22, 2025
2.93
2.97
2.75
2.97
2.97
+4.95%
23,357
1.48
Dec 19, 2025
2.97
2.97
2.76
2.83
2.83
-2.08%
26,417
1.69
Dec 18, 2025
2.86
2.93
2.80
2.89
2.89
+1.05%
4,527
0.29
Dec 17, 2025
2.97
3.00
2.86
2.86
2.86
-4.98%
26,906
1.74
Dec 16, 2025
3.05
3.05
2.99
3.01
3.01
+3.44%
1,413
0.09
Dec 15, 2025
2.87
2.94
2.84
2.91
2.91
+3.93%
48,327
3.20
Dec 12, 2025
2.74
2.81
2.63
2.80
2.80
+4.48%
25,617
1.73
Dec 11, 2025
2.63
2.68
2.45
2.68
2.68
+4.69%
40,703
2.84
Dec 10, 2025
2.69
2.73
2.54
2.56
2.56
-1.92%
10,669
0.74
Dec 09, 2025
2.55
2.61
2.55
2.61
2.61
+4.82%
32,042
2.24
Dec 08, 2025
2.68
2.68
2.47
2.49
2.49
-4.23%
24,948
1.79
Dec 05, 2025
2.70
2.75
2.60
2.60
2.60
-2.99%
13,445
0.94
Dec 04, 2025
2.74
2.74
2.65
2.68
2.68
-0.74%
3,055
0.21
Dec 03, 2025
2.79
2.79
2.66
2.70
2.70
-2.53%
33,930
2.44
Dec 02, 2025
2.88
2.88
2.69
2.77
2.77
-2.12%
37,562
2.70
Dec 01, 2025
2.86
2.98
2.82
2.83
2.83
-3.08%
35,359
2.52
Nov 28, 2025
2.94
3.06
2.91
2.92
2.92
-0.68%
2,867
0.20
Nov 27, 2025
2.90
3.09
2.90
2.94
2.94
-0.34%
20,356
1.44
Nov 26, 2025
3.04
3.08
2.95
2.95
2.95
-0.34%
6,164
0.43
Nov 25, 2025
3.09
3.09
2.96
2.96
2.96
-1.00%
35,289
2.51
Nov 24, 2025
3.02
3.05
2.83
2.99
2.99
+1.36%
1,420
0.10
Nov 21, 2025
2.94
3.07
2.83
2.95
2.95
+0.34%
8,539
0.60
Nov 20, 2025
2.86
2.94
2.82
2.94
2.94
+1.73%
34,995
2.47
Nov 19, 2025
2.90
2.90
2.81
2.89
2.89
-0.69%
3,539
0.24
Nov 18, 2025
2.95
2.95
2.86
2.91
2.91
-0.68%
4,067
0.27
Nov 17, 2025
2.92
2.96
2.83
2.93
2.93
+0.34%
15,752
1.04
Nov 14, 2025
2.87
2.94
2.86
2.92
2.92
-1.02%
7,108
0.46
Nov 13, 2025
3.04
3.04
2.93
2.95
2.95
-1.01%
1,522
0.09
Nov 12, 2025
2.87
3.03
2.81
2.98
2.98
+3.11%
5,252
0.32
Nov 11, 2025
2.95
2.95
2.84
2.89
2.89
-1.03%
22,851
1.36
Nov 10, 2025
3.00
3.08
2.89
2.92
2.92
-2.67%
27,480
1.67
Nov 07, 2025
2.87
3.00
2.80
3.00
3.00
+4.90%
3,678
0.22
Nov 06, 2025
2.81
2.97
2.81
2.86
2.86
-2.39%
17,197
0.97
Nov 04, 2025
3.09
3.09
2.90
2.93
2.93
-3.93%
19,176
1.09
Nov 03, 2025
3.11
3.11
3.04
3.05
3.05
0.00%
16,350
0.93
Oct 31, 2025
3.00
3.07
3.00
3.05
3.05
-0.65%
23,738
1.38
Oct 30, 2025
3.06
3.07
2.95
3.07
3.07
+0.33%
1,382
0.08
Oct 29, 2025
3.07
3.07
2.92
3.06
3.06
+0.66%
36,381
2.08
Oct 28, 2025
3.14
3.14
2.99
3.04
3.04
-1.30%
12,245
0.70
Oct 27, 2025
2.92
3.12
2.92
3.08
3.08
+3.01%
21,921
1.27
Oct 24, 2025
3.03
3.09
2.96
2.99
2.99
-0.33%
8,917
0.52
Oct 23, 2025
3.16
3.16
3.00
3.00
3.00
-3.23%
2,485
0.14
Oct 21, 2025
3.11
3.11
3.10
3.10
3.10
-0.64%
1,466
0.08
Oct 20, 2025
2.94
3.12
2.94
3.12
3.12
+4.00%
22,904
1.28
Oct 17, 2025
2.96
3.04
2.96
3.00
3.00
0.00%
6,815
0.38
Oct 16, 2025
3.03
3.03
2.98
3.00
3.00
+0.67%
1,556
0.09
Oct 15, 2025
2.99
3.02
2.95
2.98
2.98
-0.33%
2,511
0.14
Oct 14, 2025
2.95
3.00
2.90
2.99
2.99
-1.32%
3,593
0.20
Oct 13, 2025
3.08
3.08
3.00
3.03
3.03
-0.66%
1,591
0.09
Rows: