IL&FS Engineering & Construction Co. Ltd. (IN:IL&FSENGG)
:IL&FSENGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
27.48
27.48
27.24
27.30
27.30
+0.52%
924
0.07
Apr 10, 2026
27.00
27.16
27.00
27.16
27.16
+4.99%
706
0.06
Apr 09, 2026
25.87
27.16
25.87
25.87
25.87
0.00%
0
0.00
Apr 08, 2026
25.87
25.87
25.87
25.87
25.87
+4.99%
10
<0.01
Apr 07, 2026
24.03
25.23
24.03
24.64
24.64
+2.54%
153
0.01
Apr 06, 2026
24.03
25.20
23.75
24.03
24.03
0.00%
0
0.00
Apr 03, 2026
24.03
24.29
24.00
24.03
24.03
0.00%
0
0.00
Apr 02, 2026
24.00
24.29
24.00
24.03
24.03
-1.84%
38,282
3.13
Apr 01, 2026
22.18
24.48
22.18
24.48
24.48
+4.97%
3,111
0.26
Mar 31, 2026
23.32
23.32
23.32
23.32
23.32
0.00%
0
0.00
Mar 30, 2026
23.32
23.32
23.32
23.32
23.32
-4.97%
10,056
0.83
Mar 27, 2026
24.22
25.40
24.22
24.54
24.54
-3.73%
1,575
0.13
Mar 26, 2026
25.49
25.98
23.60
25.49
25.49
0.00%
0
0.00
Mar 25, 2026
24.00
25.98
23.60
25.49
25.49
+2.70%
10,332
0.86
Mar 24, 2026
22.57
24.90
22.57
24.82
24.82
+4.51%
1,240
0.10
Mar 23, 2026
24.00
24.00
23.75
23.75
23.75
-5.00%
76
<0.01
Mar 20, 2026
23.00
25.00
22.81
25.00
25.00
+4.17%
547
0.05
Mar 19, 2026
23.00
24.00
23.00
24.00
24.00
-0.29%
101
<0.01
Mar 18, 2026
23.25
24.55
23.25
24.07
24.07
-1.63%
49,473
4.41
Mar 17, 2026
23.31
24.47
22.50
24.47
24.47
+4.98%
50,662
4.87
Mar 16, 2026
22.20
23.31
22.20
23.31
23.31
+5.00%
302,795
53.92
Mar 13, 2026
23.00
23.00
22.02
22.20
22.20
-4.19%
49,052
10.13
Mar 12, 2026
22.90
23.50
22.44
23.17
23.17
-1.66%
74
0.01
Mar 11, 2026
23.56
23.56
23.56
23.56
23.56
-5.00%
1,118
0.21
Mar 10, 2026
22.60
24.80
22.60
24.80
24.80
+4.42%
13,036
2.48
Mar 09, 2026
24.00
24.00
23.75
23.75
23.75
-4.96%
647
0.12
Mar 06, 2026
24.94
25.80
24.94
24.99
24.99
+0.20%
3,936
0.76
Mar 05, 2026
25.88
25.88
24.94
24.94
24.94
-3.63%
258
0.05
Mar 04, 2026
25.20
25.88
25.20
25.88
25.88
+2.70%
75
0.01
Mar 03, 2026
25.20
25.35
24.20
25.20
25.20
0.00%
0
0.00
Mar 02, 2026
25.35
25.35
24.20
25.20
25.20
-0.59%
2,198
0.43
Feb 27, 2026
25.35
26.61
24.36
25.35
25.35
0.00%
0
0.00
Feb 26, 2026
25.35
25.35
25.35
25.35
25.35
+4.97%
752
0.14
Feb 25, 2026
23.00
24.15
23.00
24.15
24.15
+5.00%
91,661
11.46
Feb 24, 2026
24.15
24.15
23.00
23.00
23.00
-4.76%
577
0.07
Feb 23, 2026
23.10
24.15
22.00
24.15
24.15
+4.55%
1,379
0.16
Feb 20, 2026
23.76
23.76
23.10
23.10
23.10
-4.78%
2
<0.01
Feb 19, 2026
24.26
24.26
24.26
24.26
24.26
-4.97%
67
<0.01
Feb 18, 2026
26.87
26.87
25.53
25.53
25.53
-4.99%
152
0.02
Feb 17, 2026
26.87
26.87
25.53
26.87
26.87
+2.91%
0
0.00
Feb 16, 2026
25.59
26.88
24.81
26.87
26.87
+2.91%
28,304
3.28
Feb 13, 2026
26.90
28.73
26.11
26.11
26.11
-4.95%
5,081
0.59
Feb 12, 2026
28.95
28.95
27.46
27.47
27.47
-4.95%
3,582
0.42
Feb 11, 2026
28.19
29.37
27.75
28.90
28.90
+2.52%
5,232
0.61
Feb 10, 2026
28.19
28.19
28.19
28.19
28.19
+4.99%
1,018
0.12
Feb 09, 2026
25.75
26.85
25.75
26.85
26.85
+4.96%
3,950
0.46
Feb 06, 2026
25.58
25.58
25.45
25.58
25.58
+4.97%
2,718
0.32
Feb 05, 2026
24.37
24.37
24.37
24.37
24.37
+5.00%
1
<0.01
Feb 04, 2026
23.21
23.21
23.21
23.21
23.21
+4.98%
166
0.02
Feb 03, 2026
22.11
23.00
22.11
22.11
22.11
0.00%
0
0.00
Rows: