IL&FS Engineering & Construction Co. Ltd. (IN:IL&FSENGG)
:IL&FSENGG
Want to see IN:IL&FSENGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
26.00
26.34
25.49
26.34
26.34
-1.83%
1,117
0.10
May 19, 2026
26.50
27.20
26.50
26.83
26.83
+0.07%
536
0.05
May 18, 2026
26.81
26.81
26.27
26.81
26.81
-2.51%
61
<0.01
May 15, 2026
26.37
27.50
26.36
27.50
27.50
-0.87%
252
0.02
May 14, 2026
26.29
27.74
25.55
27.74
27.74
+4.44%
255
0.02
May 13, 2026
27.20
27.20
26.50
26.56
26.56
-2.35%
2,317
0.20
May 12, 2026
28.50
28.50
26.90
27.20
27.20
-0.55%
378
0.03
May 11, 2026
27.50
28.10
27.29
27.35
27.35
-4.74%
11,317
1.00
May 08, 2026
28.00
29.00
27.50
28.71
28.71
+2.54%
494
0.04
May 07, 2026
26.77
28.20
26.06
28.00
28.00
+2.56%
2,673
0.24
May 06, 2026
26.75
27.30
26.75
27.30
27.30
+5.00%
7,199
0.64
May 05, 2026
26.00
26.00
24.82
26.00
26.00
0.00%
117
0.01
May 04, 2026
24.71
27.30
24.71
26.00
26.00
0.00%
8,150
0.73
May 01, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 30, 2026
27.00
27.00
26.00
26.00
26.00
-1.92%
6,655
0.60
Apr 29, 2026
27.00
27.45
26.05
26.51
26.51
-3.21%
2,720
0.25
Apr 28, 2026
27.44
27.44
26.08
27.39
27.39
-0.18%
1,538
0.14
Apr 27, 2026
26.90
27.44
26.90
27.44
27.44
+1.82%
401
0.03
Apr 24, 2026
26.00
27.98
26.00
26.95
26.95
-0.37%
143
0.01
Apr 23, 2026
27.05
28.00
27.00
27.05
27.05
0.00%
2,152
0.17
Apr 22, 2026
27.50
28.00
26.75
27.05
27.05
-3.39%
2,155
0.17
Apr 21, 2026
28.00
28.00
26.62
28.00
28.00
0.00%
563
0.04
Apr 20, 2026
29.00
29.00
27.50
28.00
28.00
0.00%
97
<0.01
Apr 17, 2026
28.43
28.43
27.00
28.00
28.00
+0.47%
258
0.02
Apr 16, 2026
27.85
27.90
26.60
27.87
27.87
+0.07%
422
0.03
Apr 15, 2026
27.85
27.85
27.21
27.85
27.85
+2.01%
230
0.02
Apr 14, 2026
27.30
27.48
27.24
27.30
27.30
0.00%
0
0.00
Apr 13, 2026
27.48
27.48
27.24
27.30
27.30
+0.52%
924
0.07
Apr 10, 2026
27.00
27.16
27.00
27.16
27.16
+4.99%
706
0.06
Apr 09, 2026
25.87
27.16
25.87
25.87
25.87
0.00%
0
0.00
Apr 08, 2026
25.87
25.87
25.87
25.87
25.87
+4.99%
10
<0.01
Apr 07, 2026
24.03
25.23
24.03
24.64
24.64
+2.54%
153
0.01
Apr 06, 2026
24.03
25.20
23.75
24.03
24.03
0.00%
0
0.00
Apr 03, 2026
24.03
24.29
24.00
24.03
24.03
0.00%
0
0.00
Apr 02, 2026
24.00
24.29
24.00
24.03
24.03
-1.84%
38,282
3.13
Apr 01, 2026
22.18
24.48
22.18
24.48
24.48
+4.97%
3,111
0.26
Mar 31, 2026
23.32
23.32
23.32
23.32
23.32
0.00%
0
0.00
Mar 30, 2026
23.32
23.32
23.32
23.32
23.32
-4.97%
10,056
0.83
Mar 27, 2026
24.22
25.40
24.22
24.54
24.54
-3.73%
1,575
0.13
Mar 26, 2026
25.49
25.98
23.60
25.49
25.49
0.00%
0
0.00
Mar 25, 2026
24.00
25.98
23.60
25.49
25.49
+2.70%
10,332
0.86
Mar 24, 2026
22.57
24.90
22.57
24.82
24.82
+4.51%
1,240
0.10
Mar 23, 2026
24.00
24.00
23.75
23.75
23.75
-5.00%
76
<0.01
Mar 20, 2026
23.00
25.00
22.81
25.00
25.00
+4.17%
547
0.05
Mar 19, 2026
23.00
24.00
23.00
24.00
24.00
-0.29%
101
<0.01
Mar 18, 2026
23.25
24.55
23.25
24.07
24.07
-1.63%
49,473
4.41
Mar 17, 2026
23.31
24.47
22.50
24.47
24.47
+4.98%
50,662
4.87
Mar 16, 2026
22.20
23.31
22.20
23.31
23.31
+5.00%
302,795
53.92
Mar 13, 2026
23.00
23.00
22.02
22.20
22.20
-4.19%
49,052
10.13
Mar 12, 2026
22.90
23.50
22.44
23.17
23.17
-1.66%
74
0.01
Rows: