Education
About Us
Working with TipRanks
Follow Us
IL&FS Engineering & Construction Co. Ltd. (IN:IL&FSENGG)
:IL&FSENGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
26.32
27.00
26.10
26.20
26.20
-2.96%
434
0.06
Jan 13, 2026
25.65
27.00
25.65
27.00
27.00
+0.04%
18
<0.01
Jan 12, 2026
26.95
27.22
26.95
26.99
26.99
+0.15%
115
0.02
Jan 09, 2026
26.70
27.00
26.01
26.95
26.95
-0.19%
847
0.12
Jan 08, 2026
27.00
27.00
25.65
27.00
27.00
0.00%
0
0.00
Jan 07, 2026
25.70
27.00
25.70
27.00
27.00
+1.89%
78
0.01
Jan 06, 2026
26.51
26.90
26.50
26.50
26.50
-0.15%
5,675
0.69
Jan 05, 2026
27.90
27.90
26.50
26.54
26.54
-1.15%
5,687
0.66
Jan 02, 2026
26.66
27.40
25.52
26.85
26.85
+0.71%
1,038
0.12
Jan 01, 2026
25.90
26.88
25.90
26.66
26.66
-0.82%
446
0.05
Dec 31, 2025
26.38
26.95
25.96
26.88
26.88
-1.50%
3,262
0.36
Dec 30, 2025
27.00
27.29
26.00
27.29
27.29
-0.22%
2,266
0.25
Dec 29, 2025
28.00
28.00
26.15
27.35
27.35
0.00%
310
0.03
Dec 26, 2025
28.90
28.90
26.27
27.35
27.35
-1.08%
656
0.07
Dec 24, 2025
26.94
27.65
26.80
27.65
27.65
0.00%
170
0.02
Dec 23, 2025
25.90
27.65
25.90
27.65
27.65
+4.50%
101
0.01
Dec 22, 2025
27.00
27.00
26.46
26.46
26.46
-2.00%
3,785
0.38
Dec 19, 2025
26.00
27.00
26.00
27.00
27.00
0.00%
929
0.09
Dec 18, 2025
26.25
27.00
26.25
27.00
27.00
-1.82%
47
<0.01
Dec 17, 2025
27.50
27.50
26.13
27.50
27.50
0.00%
0
0.00
Dec 16, 2025
26.70
28.00
26.60
27.50
27.50
-1.43%
915
0.09
Dec 15, 2025
27.00
27.90
26.97
27.90
27.90
+3.33%
331
0.03
Dec 12, 2025
27.50
27.50
25.56
27.00
27.00
+0.41%
34,588
3.45
Dec 11, 2025
26.16
26.89
26.16
26.89
26.89
-2.22%
4,266
0.43
Dec 10, 2025
26.00
28.00
25.75
27.50
27.50
+1.48%
1,377
0.14
Dec 09, 2025
28.49
28.49
27.10
27.10
27.10
-4.88%
256
0.03
Dec 08, 2025
28.50
28.50
27.60
28.49
28.49
-1.76%
258
0.03
Dec 05, 2025
30.55
30.55
29.00
29.00
29.00
-3.17%
15
<0.01
Dec 04, 2025
29.95
29.95
28.46
29.95
29.95
0.00%
0
0.00
Dec 03, 2025
29.95
29.95
29.20
29.95
29.95
0.00%
0
0.00
Dec 02, 2025
29.60
29.95
29.60
29.95
29.95
-3.57%
1,316
0.13
Dec 01, 2025
29.70
31.13
28.26
31.06
31.06
+4.58%
9,570
0.94
Nov 28, 2025
29.01
29.75
28.50
29.70
29.70
+2.38%
2,260
0.22
Nov 27, 2025
28.95
29.01
28.00
29.01
29.01
+4.99%
258,698
41.81
Nov 26, 2025
26.95
27.63
26.95
27.63
27.63
+4.98%
32,136
5.64
Nov 25, 2025
24.80
26.89
24.80
26.32
26.32
+2.37%
79
0.01
Nov 24, 2025
27.80
27.80
25.52
25.71
25.71
-3.82%
2,106
0.37
Nov 21, 2025
26.73
26.73
26.73
26.73
26.73
-1.00%
1
<0.01
Nov 20, 2025
28.50
28.50
26.51
27.00
27.00
-0.55%
1,355
0.23
Nov 19, 2025
25.45
27.17
25.40
27.15
27.15
+4.91%
34,720
6.55
Nov 18, 2025
25.95
25.95
25.88
25.88
25.88
-2.34%
30
<0.01
Nov 17, 2025
25.80
26.90
25.05
26.50
26.50
+3.07%
1,136
0.21
Nov 14, 2025
25.60
25.71
25.60
25.71
25.71
0.00%
317
0.06
Nov 13, 2025
27.00
27.00
25.65
25.71
25.71
-4.78%
10,384
1.94
Nov 12, 2025
27.00
27.00
27.00
27.00
27.00
-2.17%
600
0.11
Nov 11, 2025
26.80
27.60
26.80
27.60
27.60
+2.99%
103
0.02
Nov 10, 2025
27.00
27.00
25.46
26.80
26.80
0.00%
1,239
0.23
Nov 07, 2025
26.05
26.80
25.60
26.80
26.80
-0.19%
5,234
0.96
Nov 06, 2025
28.53
28.53
26.85
26.85
26.85
-4.96%
1,251
0.23
Nov 04, 2025
28.50
28.50
26.80
28.25
28.25
+0.89%
152
0.03
Rows: