Education
About Us
Working with TipRanks
Follow Us
IL&FS Engineering & Construction Co. Ltd. (IN:IL&FSENGG)
:IL&FSENGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
26.94
27.65
26.80
27.65
27.65
0.00%
170
0.02
Dec 23, 2025
25.90
27.65
25.90
27.65
27.65
+4.50%
101
0.01
Dec 22, 2025
27.00
27.00
26.46
26.46
26.46
-2.00%
3,785
0.38
Dec 19, 2025
26.00
27.00
26.00
27.00
27.00
0.00%
929
0.09
Dec 18, 2025
26.25
27.00
26.25
27.00
27.00
-1.82%
47
<0.01
Dec 17, 2025
27.50
27.50
26.13
27.50
27.50
0.00%
0
0.00
Dec 16, 2025
26.70
28.00
26.60
27.50
27.50
-1.43%
915
0.09
Dec 15, 2025
27.00
27.90
26.97
27.90
27.90
+3.33%
331
0.03
Dec 12, 2025
27.50
27.50
25.56
27.00
27.00
+0.41%
34,588
3.45
Dec 11, 2025
26.16
26.89
26.16
26.89
26.89
-2.22%
4,266
0.43
Dec 10, 2025
26.00
28.00
25.75
27.50
27.50
+1.48%
1,377
0.14
Dec 09, 2025
28.49
28.49
27.10
27.10
27.10
-4.88%
256
0.03
Dec 08, 2025
28.50
28.50
27.60
28.49
28.49
-1.76%
258
0.03
Dec 05, 2025
30.55
30.55
29.00
29.00
29.00
-3.17%
15
<0.01
Dec 04, 2025
29.95
29.95
28.46
29.95
29.95
0.00%
0
0.00
Dec 03, 2025
29.95
29.95
29.20
29.95
29.95
0.00%
0
0.00
Dec 02, 2025
29.60
29.95
29.60
29.95
29.95
-3.57%
1,316
0.13
Dec 01, 2025
29.70
31.13
28.26
31.06
31.06
+4.58%
9,570
0.94
Nov 28, 2025
29.01
29.75
28.50
29.70
29.70
+2.38%
2,260
0.22
Nov 27, 2025
28.95
29.01
28.00
29.01
29.01
+4.99%
258,698
41.81
Nov 26, 2025
26.95
27.63
26.95
27.63
27.63
+4.98%
32,136
5.64
Nov 25, 2025
24.80
26.89
24.80
26.32
26.32
+2.37%
79
0.01
Nov 24, 2025
27.80
27.80
25.52
25.71
25.71
-3.82%
2,106
0.37
Nov 21, 2025
26.73
26.73
26.73
26.73
26.73
-1.00%
1
<0.01
Nov 20, 2025
28.50
28.50
26.51
27.00
27.00
-0.55%
1,355
0.23
Nov 19, 2025
25.45
27.17
25.40
27.15
27.15
+4.91%
34,720
6.55
Nov 18, 2025
25.95
25.95
25.88
25.88
25.88
-2.34%
30
<0.01
Nov 17, 2025
25.80
26.90
25.05
26.50
26.50
+3.07%
1,136
0.21
Nov 14, 2025
25.60
25.71
25.60
25.71
25.71
0.00%
317
0.06
Nov 13, 2025
27.00
27.00
25.65
25.71
25.71
-4.78%
10,384
1.94
Nov 12, 2025
27.00
27.00
27.00
27.00
27.00
-2.17%
600
0.11
Nov 11, 2025
26.80
27.60
26.80
27.60
27.60
+2.99%
103
0.02
Nov 10, 2025
27.00
27.00
25.46
26.80
26.80
0.00%
1,239
0.23
Nov 07, 2025
26.05
26.80
25.60
26.80
26.80
-0.19%
5,234
0.96
Nov 06, 2025
28.53
28.53
26.85
26.85
26.85
-4.96%
1,251
0.23
Nov 04, 2025
28.50
28.50
26.80
28.25
28.25
+0.89%
152
0.03
Nov 03, 2025
26.00
28.00
26.00
28.00
28.00
+3.40%
344
0.06
Oct 31, 2025
28.55
28.55
26.75
27.08
27.08
-3.29%
782
0.14
Oct 30, 2025
28.57
28.90
28.00
28.00
28.00
-2.00%
924
0.17
Oct 29, 2025
28.57
28.57
28.57
28.57
28.57
0.00%
100
0.02
Oct 28, 2025
28.17
28.98
28.17
28.57
28.57
+3.51%
2,668
0.47
Oct 27, 2025
27.98
28.17
26.60
27.60
27.60
+2.87%
2,770
0.49
Oct 24, 2025
27.50
27.50
26.60
26.83
26.83
-2.44%
8,051
1.43
Oct 23, 2025
27.85
28.99
26.50
27.50
27.50
-1.26%
1,111
0.20
Oct 21, 2025
27.89
27.89
27.85
27.85
27.85
+3.42%
1,171
0.21
Oct 20, 2025
26.94
26.94
26.90
26.93
26.93
-0.04%
1,154
0.20
Oct 17, 2025
26.78
27.00
26.78
26.94
26.94
-3.23%
31
<0.01
Oct 16, 2025
27.62
28.15
27.00
27.84
27.84
-0.07%
1,670
0.29
Oct 15, 2025
28.40
28.40
27.02
27.86
27.86
-0.50%
26
<0.01
Oct 14, 2025
28.90
28.90
26.92
28.00
28.00
-1.16%
1,275
0.21
Rows: