Education
About Us
Working with TipRanks
Follow Us
Indiabulls Enterprises Limited (IN:IEL)
:IEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 15, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 12, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 11, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 10, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 09, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 08, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 05, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 04, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 03, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 02, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Dec 01, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 28, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 27, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 26, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 25, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 24, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 21, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 20, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 19, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 18, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 17, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 14, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 13, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 12, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 11, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 10, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 07, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 06, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 04, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Nov 03, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Oct 31, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Oct 30, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Oct 29, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Oct 28, 2025
20.29
21.50
18.27
18.95
18.95
0.00%
0
0.00
Oct 27, 2025
20.29
21.50
18.27
18.95
18.95
-6.60%
208,355
9.67
Oct 24, 2025
21.24
21.25
20.17
20.29
20.29
+0.05%
18,398
0.86
Oct 23, 2025
19.85
20.51
19.80
20.28
20.28
+1.55%
25,068
1.17
Oct 21, 2025
19.69
20.20
19.65
19.97
19.97
+1.42%
4,412
0.20
Oct 20, 2025
20.99
21.24
19.31
19.69
19.69
-2.91%
15,919
0.74
Oct 17, 2025
19.81
20.72
19.65
20.28
20.28
+2.48%
18,066
0.85
Oct 16, 2025
18.90
19.79
18.52
19.79
19.79
+4.99%
35,370
1.65
Oct 15, 2025
17.96
18.85
17.36
18.85
18.85
+4.96%
47,216
2.28
Oct 14, 2025
18.71
18.71
17.96
17.96
17.96
-4.97%
14,599
0.71
Oct 13, 2025
19.55
20.40
18.65
18.90
18.90
-3.32%
8,730
0.42
Oct 10, 2025
20.00
20.00
19.55
19.55
19.55
-1.96%
7,403
0.35
Oct 09, 2025
19.94
19.94
19.77
19.94
19.94
+1.99%
28,264
1.36
Oct 08, 2025
19.55
19.55
19.55
19.55
19.55
+1.98%
15,340
0.74
Oct 07, 2025
18.80
19.17
18.80
19.17
19.17
+1.97%
2,283
0.11
Oct 06, 2025
18.81
18.81
18.74
18.80
18.80
-1.16%
1,912
0.09
Rows: