Education
About Us
Working with TipRanks
Follow Us
HOV Services Limited (IN:HOVS)
:HOVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
72.50
72.50
69.04
69.84
69.84
-5.16%
536
0.54
Dec 23, 2025
72.00
73.77
71.87
73.64
73.64
+2.28%
538
0.53
Dec 22, 2025
73.23
73.23
69.10
72.00
72.00
+4.44%
156
0.15
Dec 19, 2025
70.94
70.94
66.06
68.94
68.94
-2.82%
614
0.60
Dec 18, 2025
72.00
72.21
70.00
70.94
70.94
-0.44%
181
0.17
Dec 17, 2025
68.70
74.46
68.61
71.25
71.25
-1.59%
3,477
3.38
Dec 16, 2025
71.99
79.64
71.35
72.40
72.40
-0.90%
294
0.28
Dec 15, 2025
68.99
73.20
68.00
73.06
73.06
+9.78%
1,050
1.01
Dec 12, 2025
69.70
69.70
66.50
66.55
66.55
+3.98%
92
0.08
Dec 11, 2025
64.40
64.40
62.43
64.00
64.00
+0.14%
73
0.06
Dec 10, 2025
65.00
65.40
63.00
63.91
63.91
-5.53%
1,657
1.40
Dec 09, 2025
63.05
67.97
61.20
67.65
67.65
-0.07%
961
0.73
Dec 08, 2025
67.70
69.00
61.20
67.70
67.70
0.00%
0
0.00
Dec 05, 2025
67.70
67.70
67.70
67.70
67.70
-1.31%
1
<0.01
Dec 04, 2025
70.48
70.48
66.35
68.60
68.60
+0.45%
9
<0.01
Dec 03, 2025
71.12
71.12
67.41
68.29
68.29
-2.43%
1,917
1.30
Dec 02, 2025
66.30
70.00
66.30
69.99
69.99
+2.12%
2,211
1.47
Dec 01, 2025
67.16
70.68
66.50
68.54
68.54
-2.09%
1,245
0.78
Nov 28, 2025
69.35
70.35
69.35
70.00
70.00
-2.44%
1,020
0.53
Nov 27, 2025
68.61
71.75
68.60
71.75
71.75
-0.18%
431
0.11
Nov 26, 2025
69.10
72.90
69.10
71.88
71.88
-0.36%
396
0.09
Nov 25, 2025
69.34
72.98
69.34
72.14
72.14
-1.15%
564
0.13
Nov 24, 2025
72.98
72.98
72.98
72.98
72.98
0.00%
70
0.02
Nov 21, 2025
76.79
76.79
72.00
72.98
72.98
-0.44%
135
0.03
Nov 20, 2025
74.95
74.95
73.30
73.30
73.30
-2.20%
299
0.06
Nov 19, 2025
71.28
74.95
71.25
74.95
74.95
+2.24%
201
0.04
Nov 18, 2025
77.52
77.52
73.31
73.31
73.31
-3.54%
372
0.08
Nov 17, 2025
76.90
77.00
75.15
76.00
76.00
+2.10%
1,307
0.27
Nov 14, 2025
70.90
74.44
70.90
74.44
74.44
+4.99%
5,350
1.12
Nov 13, 2025
71.50
71.50
68.01
70.90
70.90
+1.87%
103
0.02
Nov 12, 2025
67.25
70.80
67.25
69.60
69.60
+0.65%
1,227
0.26
Nov 11, 2025
69.15
69.15
69.15
69.15
69.15
-4.99%
2
<0.01
Nov 10, 2025
72.78
72.78
72.78
72.78
72.78
+1.08%
42
<0.01
Nov 07, 2025
72.00
72.00
68.47
72.00
72.00
0.00%
0
0.00
Nov 06, 2025
70.77
72.00
70.72
72.00
72.00
-3.28%
813
0.17
Nov 04, 2025
73.10
74.44
73.07
74.44
74.44
-3.07%
342
0.07
Nov 03, 2025
78.39
80.17
74.50
76.80
76.80
-1.54%
1,836
0.38
Oct 31, 2025
76.70
78.00
75.35
78.00
78.00
+2.50%
535
0.11
Oct 30, 2025
79.25
79.25
76.10
76.10
76.10
-2.87%
27
<0.01
Oct 29, 2025
76.99
78.49
75.15
78.35
78.35
+1.77%
3,235
0.68
Oct 28, 2025
77.13
80.34
76.46
76.99
76.99
-4.34%
318
0.07
Oct 27, 2025
76.10
80.50
76.10
80.48
80.48
+3.85%
132
0.03
Oct 24, 2025
79.37
79.37
77.00
77.50
77.50
-1.47%
425
0.09
Oct 23, 2025
76.00
78.75
74.12
78.66
78.66
+4.88%
1,125
0.24
Oct 21, 2025
73.21
75.00
73.21
75.00
75.00
+0.33%
443
0.09
Oct 20, 2025
74.00
75.99
74.00
74.75
74.75
+1.01%
1,202
0.25
Oct 17, 2025
72.00
74.00
72.00
74.00
74.00
+0.01%
121
0.03
Oct 16, 2025
73.99
73.99
73.99
73.99
73.99
-1.02%
400
0.08
Oct 15, 2025
73.00
74.85
72.25
74.75
74.75
-0.12%
906
0.19
Oct 14, 2025
75.00
76.77
71.01
74.84
74.84
+1.82%
1,100
0.23
Rows: