Education
About Us
Working with TipRanks
Follow Us
Hindusthan National Glass & Industries Limited (IN:HINDNATGLS)
:HINDNATGLS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 23, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 22, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 19, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 18, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 17, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 16, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 15, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 12, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 11, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 10, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 09, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 08, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 05, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 04, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 03, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Sep 02, 2025
8.88
8.88
8.88
8.88
8.88
-4.93%
8,852
0.80
Sep 01, 2025
9.34
9.34
9.34
9.34
9.34
-4.98%
7,986
0.72
Aug 29, 2025
9.83
9.83
9.83
9.83
9.83
-4.93%
13,000
1.19
Aug 28, 2025
10.34
10.34
10.34
10.34
10.34
-4.96%
4,054
0.37
Aug 26, 2025
10.88
10.88
10.88
10.88
10.88
-4.98%
11,994
1.11
Aug 25, 2025
11.45
11.45
11.45
11.45
11.45
-4.98%
10,759
1.01
Aug 22, 2025
12.05
12.05
12.05
12.05
12.05
-4.97%
41,030
4.04
Aug 21, 2025
12.68
12.68
12.68
12.68
12.68
-4.95%
29,671
3.05
Aug 20, 2025
13.34
14.30
13.34
13.34
13.34
-4.99%
331,758
74.37
Aug 19, 2025
14.04
14.04
14.04
14.04
14.04
-4.94%
16,407
3.64
Aug 18, 2025
14.77
14.77
14.77
14.77
14.77
-4.95%
31,952
7.77
Aug 14, 2025
15.49
15.78
15.49
15.54
15.54
+3.26%
9,508
2.28
Aug 13, 2025
15.10
15.18
14.41
15.05
15.05
+3.86%
6,774
1.63
Aug 12, 2025
13.81
15.00
13.81
14.49
14.49
-0.07%
2,617
0.63
Aug 11, 2025
14.49
14.73
14.00
14.50
14.50
+0.07%
4,550
1.10
Aug 08, 2025
14.56
14.93
14.01
14.49
14.49
-0.48%
1,552
0.38
Aug 07, 2025
14.65
15.05
14.50
14.56
14.56
-4.52%
3,570
0.83
Aug 06, 2025
14.11
15.38
14.11
15.25
15.25
+3.95%
5,776
1.35
Aug 05, 2025
14.61
15.10
14.61
14.67
14.67
-4.24%
3,503
0.82
Aug 04, 2025
16.50
16.50
15.20
15.32
15.32
-4.19%
20,885
5.23
Aug 01, 2025
16.80
16.80
15.20
15.99
15.99
-0.06%
29,382
8.28
Jul 31, 2025
16.00
16.38
15.57
16.00
16.00
0.00%
0
0.00
Jul 30, 2025
16.00
16.38
15.57
16.00
16.00
0.00%
0
0.00
Jul 29, 2025
16.00
16.38
15.57
16.00
16.00
0.00%
0
0.00
Jul 28, 2025
16.38
16.38
15.57
16.00
16.00
-2.32%
2,349
0.60
Jul 25, 2025
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Jul 24, 2025
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Jul 23, 2025
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Jul 22, 2025
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Jul 21, 2025
16.38
16.38
16.38
16.38
16.38
-4.99%
302
0.06
Jul 18, 2025
17.24
17.27
15.67
17.24
17.24
0.00%
0
0.00
Jul 17, 2025
17.24
17.27
15.67
17.24
17.24
0.00%
0
0.00
Jul 16, 2025
17.24
17.27
15.67
17.24
17.24
0.00%
0
0.00
Jul 15, 2025
17.24
17.27
15.67
17.24
17.24
0.00%
0
0.00
Rows: