Education
About Us
Working with TipRanks
Follow Us
HIL Ltd. (IN:HIL)
:HIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,541.80
1,551.40
1,530.60
1,538.70
1,538.70
-0.20%
208
0.46
Dec 22, 2025
1,512.10
1,571.75
1,512.10
1,541.80
1,541.80
+1.96%
181
0.40
Dec 19, 2025
1,521.60
1,534.40
1,511.00
1,512.10
1,512.10
-0.97%
188
0.41
Dec 18, 2025
1,542.80
1,542.80
1,502.65
1,526.95
1,526.95
-0.78%
448
0.98
Dec 17, 2025
1,569.40
1,569.40
1,530.00
1,538.95
1,538.95
-2.33%
328
0.70
Dec 16, 2025
1,551.50
1,589.15
1,545.70
1,575.70
1,575.70
+0.97%
503
1.03
Dec 15, 2025
1,501.15
1,569.25
1,501.15
1,560.60
1,560.60
-0.35%
335
0.63
Dec 12, 2025
1,578.90
1,586.80
1,559.95
1,566.05
1,566.05
-0.81%
420
0.73
Dec 11, 2025
1,563.00
1,584.80
1,558.00
1,578.90
1,578.90
+0.52%
677
1.13
Dec 10, 2025
1,586.10
1,604.90
1,559.05
1,570.80
1,570.80
-0.96%
347
0.55
Dec 09, 2025
1,539.50
1,610.00
1,520.00
1,586.05
1,586.05
+1.85%
446
0.69
Dec 08, 2025
1,566.95
1,567.75
1,517.75
1,557.20
1,557.20
-1.08%
1,361
2.04
Dec 05, 2025
1,595.60
1,595.60
1,566.95
1,574.25
1,574.25
-1.85%
468
0.69
Dec 04, 2025
1,611.20
1,619.65
1,600.00
1,604.00
1,604.00
-0.65%
195
0.28
Dec 03, 2025
1,634.50
1,639.25
1,610.10
1,614.45
1,614.45
-1.72%
321
0.44
Dec 02, 2025
1,646.00
1,654.75
1,639.70
1,642.75
1,642.75
-1.24%
193
0.26
Dec 01, 2025
1,684.30
1,684.30
1,650.00
1,663.40
1,663.40
-2.13%
491
0.62
Nov 28, 2025
1,681.00
1,703.40
1,663.65
1,699.55
1,699.55
+0.98%
234
0.30
Nov 27, 2025
1,698.95
1,726.55
1,680.00
1,683.10
1,683.10
-0.59%
369
0.46
Nov 26, 2025
1,682.90
1,697.40
1,655.40
1,693.15
1,693.15
+1.95%
467
0.57
Nov 25, 2025
1,686.40
1,689.40
1,647.10
1,660.75
1,660.75
-1.84%
458
0.55
Nov 24, 2025
1,707.70
1,717.65
1,681.10
1,691.85
1,691.85
-2.96%
207
0.24
Nov 21, 2025
1,739.80
1,748.55
1,734.00
1,743.45
1,743.45
+0.30%
131
0.15
Nov 20, 2025
1,741.60
1,744.00
1,735.00
1,738.25
1,738.25
-0.36%
220
0.25
Nov 19, 2025
1,760.00
1,761.50
1,735.00
1,744.50
1,744.50
-0.97%
325
0.38
Nov 18, 2025
1,772.75
1,773.80
1,757.00
1,761.50
1,761.50
-0.63%
123
0.14
Nov 17, 2025
1,765.40
1,782.00
1,761.20
1,772.75
1,772.75
+0.18%
252
0.29
Nov 14, 2025
1,751.00
1,778.20
1,749.90
1,769.60
1,769.60
+0.37%
112
0.13
Nov 13, 2025
1,774.00
1,778.70
1,755.10
1,763.05
1,763.05
-1.86%
148
0.16
Nov 12, 2025
1,808.00
1,808.00
1,774.55
1,796.40
1,796.40
+0.53%
714
0.77
Nov 11, 2025
1,849.95
1,849.95
1,752.30
1,787.00
1,787.00
-0.25%
290
0.31
Nov 10, 2025
1,808.10
1,850.00
1,770.55
1,791.40
1,791.40
-3.32%
797
0.82
Nov 07, 2025
1,850.00
1,868.00
1,800.00
1,852.95
1,852.95
-0.55%
431
0.43
Nov 06, 2025
1,900.30
1,900.30
1,854.90
1,863.20
1,863.20
-1.95%
688
0.60
Nov 04, 2025
1,923.30
1,923.30
1,890.00
1,900.30
1,900.30
-1.20%
178
0.15
Nov 03, 2025
1,910.40
1,923.30
1,900.00
1,923.30
1,923.30
+0.17%
44
0.04
Oct 31, 2025
1,910.00
1,920.00
1,892.00
1,920.00
1,920.00
+1.60%
51
0.04
Oct 30, 2025
1,901.00
1,910.05
1,885.00
1,889.80
1,889.80
-0.72%
459
0.39
Oct 29, 2025
1,903.05
1,949.95
1,894.00
1,903.50
1,903.50
-0.88%
386
0.33
Oct 28, 2025
1,930.10
1,930.10
1,915.00
1,920.35
1,920.35
-0.51%
463
0.40
Oct 27, 2025
1,910.00
1,930.10
1,897.75
1,930.10
1,930.10
+0.03%
189
0.16
Oct 24, 2025
1,925.00
1,932.00
1,915.90
1,929.50
1,929.50
-0.52%
60
0.05
Oct 23, 2025
1,910.00
1,979.60
1,900.00
1,939.65
1,939.65
+3.15%
266
0.22
Oct 21, 2025
1,880.00
1,888.60
1,870.05
1,880.35
1,880.35
+0.07%
307
0.26
Oct 20, 2025
1,874.00
1,899.55
1,874.00
1,879.05
1,879.05
+0.65%
104
0.09
Oct 17, 2025
1,887.95
1,887.95
1,860.70
1,866.90
1,866.90
-0.42%
202
0.17
Oct 16, 2025
1,885.00
1,890.90
1,872.20
1,874.75
1,874.75
-0.60%
342
0.28
Oct 15, 2025
1,894.40
1,894.40
1,883.75
1,886.10
1,886.10
-0.84%
120
0.10
Oct 14, 2025
1,907.00
1,910.90
1,898.60
1,902.00
1,902.00
+0.32%
151
0.12
Oct 13, 2025
1,919.40
1,930.45
1,893.05
1,895.85
1,895.85
-1.29%
524
0.41
Rows: