Education
About Us
Working with TipRanks
Follow Us
HIL Ltd. (IN:HIL)
:HIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,586.90
1,630.55
1,585.00
1,597.80
1,597.80
+0.69%
329
0.10
Jan 29, 2026
1,635.95
1,635.95
1,582.35
1,586.85
1,586.85
-2.05%
1,021
0.33
Jan 28, 2026
1,603.40
1,630.00
1,598.05
1,620.00
1,620.00
+2.07%
316
0.10
Jan 27, 2026
1,616.65
1,623.50
1,576.75
1,587.15
1,587.15
-1.69%
469
0.15
Jan 26, 2026
1,614.40
1,634.80
1,594.05
1,614.40
1,614.40
0.00%
0
0.00
Jan 23, 2026
1,594.05
1,634.80
1,594.05
1,614.40
1,614.40
-1.64%
319
0.10
Jan 22, 2026
1,659.30
1,668.80
1,628.40
1,641.40
1,641.40
-1.07%
301
0.10
Jan 21, 2026
1,664.10
1,675.00
1,619.95
1,659.20
1,659.20
-0.86%
278
0.09
Jan 20, 2026
1,720.65
1,725.20
1,650.00
1,673.65
1,673.65
-2.43%
744
0.24
Jan 19, 2026
1,753.80
1,765.15
1,704.00
1,715.30
1,715.30
-2.19%
108
0.03
Jan 16, 2026
1,735.00
1,767.30
1,716.60
1,753.70
1,753.70
+0.42%
297
0.10
Jan 15, 2026
1,746.45
1,778.05
1,736.00
1,746.45
1,746.45
0.00%
0
0.00
Jan 14, 2026
1,777.00
1,778.05
1,736.00
1,746.45
1,746.45
-0.93%
492
0.16
Jan 13, 2026
1,772.00
1,776.00
1,755.20
1,762.90
1,762.90
-0.95%
355
0.11
Jan 12, 2026
1,799.50
1,799.50
1,750.00
1,779.80
1,779.80
-1.09%
377
0.12
Jan 09, 2026
1,802.00
1,829.70
1,763.65
1,799.40
1,799.40
-0.66%
622
0.20
Jan 08, 2026
1,763.65
1,832.50
1,749.25
1,811.35
1,811.35
+2.51%
838
0.26
Jan 07, 2026
1,709.50
1,771.30
1,709.50
1,767.05
1,767.05
+3.37%
715
0.23
Jan 06, 2026
1,757.70
1,757.70
1,700.00
1,709.45
1,709.45
-2.79%
317
0.10
Jan 05, 2026
1,739.80
1,766.00
1,704.35
1,758.50
1,758.50
+1.07%
370
0.12
Jan 02, 2026
1,697.10
1,760.00
1,697.10
1,739.80
1,739.80
+2.52%
931
0.29
Jan 01, 2026
1,587.55
1,715.25
1,587.55
1,697.05
1,697.05
+4.24%
2,108
0.67
Dec 31, 2025
1,569.35
1,647.50
1,569.35
1,628.05
1,628.05
+1.16%
463
0.15
Dec 30, 2025
1,655.20
1,701.00
1,590.00
1,609.35
1,609.35
-5.47%
8,580
2.84
Dec 29, 2025
1,520.90
1,750.00
1,520.90
1,702.55
1,702.55
+11.94%
162,937
363.29
Dec 26, 2025
1,521.00
1,524.65
1,501.15
1,520.90
1,520.90
+0.45%
321
0.72
Dec 24, 2025
1,538.70
1,546.25
1,505.70
1,514.05
1,514.05
-1.60%
811
1.84
Dec 23, 2025
1,541.80
1,551.40
1,530.60
1,538.70
1,538.70
-0.20%
208
0.46
Dec 22, 2025
1,512.10
1,571.75
1,512.10
1,541.80
1,541.80
+1.96%
181
0.40
Dec 19, 2025
1,521.60
1,534.40
1,511.00
1,512.10
1,512.10
-0.97%
188
0.41
Dec 18, 2025
1,542.80
1,542.80
1,502.65
1,526.95
1,526.95
-0.78%
448
0.98
Dec 17, 2025
1,569.40
1,569.40
1,530.00
1,538.95
1,538.95
-2.33%
328
0.70
Dec 16, 2025
1,551.50
1,589.15
1,545.70
1,575.70
1,575.70
+0.97%
503
1.03
Dec 15, 2025
1,501.15
1,569.25
1,501.15
1,560.60
1,560.60
-0.35%
335
0.63
Dec 12, 2025
1,578.90
1,586.80
1,559.95
1,566.05
1,566.05
-0.81%
420
0.73
Dec 11, 2025
1,563.00
1,584.80
1,558.00
1,578.90
1,578.90
+0.52%
677
1.13
Dec 10, 2025
1,586.10
1,604.90
1,559.05
1,570.80
1,570.80
-0.96%
347
0.55
Dec 09, 2025
1,539.50
1,610.00
1,520.00
1,586.05
1,586.05
+1.85%
446
0.69
Dec 08, 2025
1,566.95
1,567.75
1,517.75
1,557.20
1,557.20
-1.08%
1,361
2.04
Dec 05, 2025
1,595.60
1,595.60
1,566.95
1,574.25
1,574.25
-1.85%
468
0.69
Dec 04, 2025
1,611.20
1,619.65
1,600.00
1,604.00
1,604.00
-0.65%
195
0.28
Dec 03, 2025
1,634.50
1,639.25
1,610.10
1,614.45
1,614.45
-1.72%
321
0.44
Dec 02, 2025
1,646.00
1,654.75
1,639.70
1,642.75
1,642.75
-1.24%
193
0.26
Dec 01, 2025
1,684.30
1,684.30
1,650.00
1,663.40
1,663.40
-2.13%
491
0.62
Nov 28, 2025
1,681.00
1,703.40
1,663.65
1,699.55
1,699.55
+0.98%
234
0.30
Nov 27, 2025
1,698.95
1,726.55
1,680.00
1,683.10
1,683.10
-0.59%
369
0.46
Nov 26, 2025
1,682.90
1,697.40
1,655.40
1,693.15
1,693.15
+1.95%
467
0.57
Nov 25, 2025
1,686.40
1,689.40
1,647.10
1,660.75
1,660.75
-1.84%
458
0.55
Nov 24, 2025
1,707.70
1,717.65
1,681.10
1,691.85
1,691.85
-2.96%
207
0.24
Nov 21, 2025
1,739.80
1,748.55
1,734.00
1,743.45
1,743.45
+0.30%
131
0.15
Rows: